ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,475 +310 (+1.62%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	10,360	10,490	10,350	10,470	+150	+1.5%	204
2021/04/02	10,490	10,510	10,260	10,320	+60	+0.6%	620
2021/04/01	10,400	10,510	10,260	10,260	-200	-1.9%	454
2021/03/31	10,400	10,600	10,400	10,460	-220	-2.1%	565
2021/03/30	10,610	10,740	10,560	10,680	+110	+1%	116
2021/03/29	10,750	10,750	10,530	10,570	-30	-0.3%	430
2021/03/26	10,500	10,630	10,500	10,600	+90	+0.9%	960
2021/03/25	10,370	10,510	10,370	10,510	+330	+3.2%	1,072
2021/03/24	10,340	10,340	10,060	10,180	-390	-3.7%	1,973
2021/03/23	10,730	10,730	10,510	10,570	-130	-1.2%	341
2021/03/22	10,610	10,740	10,590	10,700	+70	+0.7%	602
2021/03/19	10,420	10,630	10,420	10,630	+20	+0.2%	858
2021/03/18	10,570	10,640	10,560	10,610	+60	+0.6%	967
2021/03/17	10,620	10,700	10,550	10,550	-100	-0.9%	1,817
2021/03/16	10,740	10,740	10,600	10,650	-80	-0.7%	1,038
2021/03/15	10,620	10,740	10,620	10,730	+80	+0.8%	375
2021/03/12	10,600	10,650	10,480	10,650	+180	+1.7%	1,439
2021/03/11	10,490	10,590	10,440	10,470	+50	+0.5%	926
2021/03/10	10,500	10,500	10,300	10,420	-270	-2.5%	1,822
2021/03/09	10,660	10,740	10,550	10,690	-20	-0.2%	1,108
2021/03/08	10,650	10,800	10,610	10,710	+340	+3.3%	2,283
2021/03/05	10,400	10,400	10,230	10,370	+220	+2.2%	587
2021/03/04	10,250	10,330	10,070	10,150	-10	-0.1%	468
2021/03/03	10,090	10,170	10,020	10,160	+120	+1.2%	531
2021/03/02	10,150	10,250	9,950	10,040	-90	-0.9%	1,295
2021/03/01	9,810	10,160	9,760	10,130	+70	+0.7%	2,404
2021/02/26	9,990	10,150	9,970	10,060	-30	-0.3%	984
2021/02/25	10,190	10,190	10,080	10,090	+180	+1.8%	931
2021/02/24	10,040	10,090	9,910	9,910	+20	+0.2%	2,085
2021/02/22	9,720	9,960	9,720	9,890	+90	+0.9%	1,006
2021/02/19	9,850	9,930	9,670	9,800	-220	-2.2%	1,576
2021/02/18	10,360	10,370	9,990	10,020	-230	-2.2%	2,163
2021/02/17	9,990	10,280	9,990	10,250	+370	+3.7%	1,880
2021/02/16	10,040	10,040	9,830	9,880	+60	+0.6%	1,370
2021/02/15	9,860	9,960	9,750	9,820	+260	+2.7%	2,665
2021/02/12	9,600	9,620	9,490	9,560	+180	+1.9%	1,578
2021/02/10	9,400	9,710	9,330	9,380	-120	-1.3%	1,869
2021/02/09	9,530	9,540	9,400	9,500	+110	+1.2%	795
2021/02/08	9,240	9,400	9,240	9,390	+350	+3.9%	1,625
2021/02/05	9,000	9,070	8,930	9,040	+100	+1.1%	996
2021/02/04	8,840	8,990	8,840	8,940	+110	+1.2%	604
2021/02/03	8,770	8,870	8,770	8,830	+120	+1.4%	774
2021/02/02	8,560	8,810	8,560	8,710	+300	+3.6%	386
2021/02/01	8,560	8,670	8,410	8,410	-300	-3.4%	1,209
2021/01/29	8,770	8,790	8,660	8,710	-80	-0.9%	666
2021/01/28	8,640	8,840	8,630	8,790	-20	-0.2%	1,354
2021/01/27	8,830	8,870	8,790	8,810	±0	±0%	607
2021/01/26	8,940	8,940	8,760	8,810	-130	-1.5%	656
2021/01/25	8,990	9,040	8,910	8,940	+30	+0.3%	765
2021/01/22	8,880	8,970	8,880	8,910	+10	+0.1%	545

1001～ 1050 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,475円	-	-	-	-	-	-
ＧＸ中国ＥＶ	890円	-	-	-	-	-	-
米総合債	2,010円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,069円	-	-	-	-	-	-
ＳＭ日本グ	4,970円	-	-	-	-	-	-