ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,475 +310 (+1.62%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/18	10,280	10,280	10,020	10,070	-340	-3.3%	765
2021/06/17	10,390	10,430	10,350	10,410	+40	+0.4%	489
2021/06/16	10,260	10,420	10,260	10,370	+150	+1.5%	769
2021/06/15	10,120	10,220	10,120	10,220	+50	+0.5%	704
2021/06/14	10,190	10,190	10,110	10,170	±0	±0%	285
2021/06/11	10,180	10,190	10,080	10,170	±0	±0%	743
2021/06/10	10,230	10,230	10,120	10,170	-50	-0.5%	1,347
2021/06/09	10,180	10,220	10,150	10,220	+70	+0.7%	353
2021/06/08	10,140	10,200	10,100	10,150	-30	-0.3%	647
2021/06/07	10,290	10,320	10,180	10,180	-70	-0.7%	347
2021/06/04	10,130	10,250	10,130	10,250	+160	+1.6%	435
2021/06/03	10,050	10,140	10,050	10,090	+20	+0.2%	494
2021/06/02	10,010	10,130	9,960	10,070	+210	+2.1%	1,089
2021/06/01	9,800	9,860	9,740	9,860	+120	+1.2%	546
2021/05/31	9,750	9,750	9,630	9,740	-10	-0.1%	833
2021/05/28	9,710	9,820	9,710	9,750	+160	+1.7%	640
2021/05/27	9,720	9,730	9,590	9,590	-180	-1.8%	536
2021/05/26	9,750	9,770	9,700	9,770	-110	-1.1%	720
2021/05/25	9,900	9,900	9,850	9,880	+50	+0.5%	121
2021/05/24	9,790	9,910	9,790	9,830	+130	+1.3%	365
2021/05/21	10,020	10,060	9,690	9,700	-210	-2.1%	656
2021/05/20	10,100	10,100	9,890	9,910	-180	-1.8%	802
2021/05/19	10,160	10,240	10,090	10,090	-170	-1.7%	105
2021/05/18	10,130	10,370	10,130	10,260	+190	+1.9%	577
2021/05/17	10,130	10,130	10,010	10,070	-10	-0.1%	148
2021/05/14	10,310	10,310	10,050	10,080	+70	+0.7%	595
2021/05/13	10,070	10,190	10,010	10,010	-150	-1.5%	318
2021/05/12	10,490	10,530	10,110	10,160	-350	-3.3%	263
2021/05/11	10,580	10,680	10,440	10,510	-190	-1.8%	454
2021/05/10	10,560	10,740	10,560	10,700	+310	+3%	1,253
2021/05/07	10,300	10,390	10,200	10,390	+80	+0.8%	422
2021/05/06	10,100	10,330	10,100	10,310	+360	+3.6%	699
2021/04/30	9,960	9,990	9,930	9,950	+100	+1%	285
2021/04/28	9,770	9,850	9,740	9,850	+60	+0.6%	164
2021/04/27	9,740	9,790	9,680	9,790	+30	+0.3%	704
2021/04/26	9,760	9,840	9,730	9,760	+10	+0.1%	402
2021/04/23	9,800	9,800	9,730	9,750	-70	-0.7%	446
2021/04/22	9,900	9,900	9,800	9,820	-20	-0.2%	542
2021/04/21	9,870	9,880	9,770	9,840	-240	-2.4%	272
2021/04/20	10,100	10,100	10,000	10,080	-40	-0.4%	190
2021/04/19	10,110	10,180	10,090	10,120	-130	-1.3%	319
2021/04/16	10,200	10,250	10,160	10,250	+120	+1.2%	517
2021/04/15	9,980	10,160	9,980	10,130	+300	+3.1%	551
2021/04/14	9,920	9,920	9,760	9,830	-120	-1.2%	251
2021/04/13	10,000	10,020	9,930	9,950	-70	-0.7%	907
2021/04/12	10,070	10,130	10,000	10,020	-140	-1.4%	637
2021/04/09	10,190	10,240	10,140	10,160	-90	-0.9%	405
2021/04/08	10,310	10,310	10,170	10,250	-50	-0.5%	427
2021/04/07	10,230	10,310	10,210	10,300	+90	+0.9%	126
2021/04/06	10,310	10,310	10,160	10,210	-260	-2.5%	346

951～ 1000 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,475円	-	-	-	-	-	-
ＧＸ中国ＥＶ	890円	-	-	-	-	-	-
米総合債	2,010円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,069円	-	-	-	-	-	-
ＳＭ日本グ	4,970円	-	-	-	-	-	-