ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

19,340 -100 (-0.51%)

株価：2025/05/14 14:50 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/11	12,370	12,370	12,280	12,280	+40	+0.3%	43
2017/10/10	12,280	12,290	12,240	12,240	-110	-0.9%	147
2017/10/06	12,270	12,440	12,270	12,350	+90	+0.7%	73
2017/10/05	12,100	12,330	12,100	12,260	+80	+0.7%	493
2017/10/04	12,360	12,360	12,180	12,180	-320	-2.6%	126
2017/10/03	12,450	12,500	12,330	12,500	+10	+0.1%	117
2017/10/02	12,460	12,490	12,460	12,490	+30	+0.2%	27
2017/09/29	12,610	12,610	12,400	12,460	-150	-1.2%	551
2017/09/28	12,450	12,710	12,400	12,610	+140	+1.1%	605
2017/09/27	12,360	12,470	12,360	12,470	+110	+0.9%	376
2017/09/26	12,350	12,500	12,350	12,360	+90	+0.7%	546
2017/09/25	12,240	12,330	12,240	12,270	+30	+0.2%	163
2017/09/22	12,160	12,240	12,160	12,240	+90	+0.7%	24
2017/09/21	11,990	12,320	11,990	12,150	+170	+1.4%	761
2017/09/20	11,750	11,990	11,750	11,980	+230	+2%	492
2017/09/19	11,490	11,750	11,490	11,750	+230	+2%	674
2017/09/15	11,450	11,600	11,450	11,520	+80	+0.7%	703
2017/09/14	11,350	11,450	11,350	11,440	+110	+1%	1,097
2017/09/13	11,340	11,340	11,330	11,330	+10	+0.1%	13
2017/09/12	11,290	11,320	11,290	11,320	+130	+1.2%	15
2017/09/11	11,190	11,190	11,190	11,190	-10	-0.1%	1
2017/09/08	11,200	11,200	11,200	11,200	-50	-0.4%	5
2017/09/07	11,200	11,300	11,200	11,250	+50	+0.4%	8
2017/09/06	11,200	11,210	11,200	11,200	±0	±0%	6
2017/09/05	11,250	11,260	11,200	11,200	-50	-0.4%	15
2017/09/04	11,250	11,300	11,250	11,250	-10	-0.1%	92
2017/09/01	11,220	11,260	11,210	11,260	+70	+0.6%	171
2017/08/31	11,190	11,190	11,190	11,190	+30	+0.3%	10
2017/08/30	11,160	11,160	11,160	11,160	-20	-0.2%	22
2017/08/29	11,180	11,180	11,180	11,180	-20	-0.2%	1
2017/08/28	11,270	11,270	11,200	11,200	-80	-0.7%	12
2017/08/25	11,280	11,280	11,250	11,280	+10	+0.1%	15
2017/08/24	11,190	11,270	11,190	11,270	+90	+0.8%	61
2017/08/23	11,160	11,200	11,160	11,180	-	-	186
2017/08/22	0	0	0	0	-	-	0
2017/08/21	11,080	11,170	11,070	11,170	+200	+1.8%	123
2017/08/18	10,930	10,970	10,930	10,970	-120	-1.1%	81
2017/08/17	11,010	11,090	11,010	11,090	+30	+0.3%	45
2017/08/16	11,030	11,060	11,030	11,060	+160	+1.5%	53
2017/08/15	10,900	10,900	10,900	10,900	-50	-0.5%	3
2017/08/14	10,990	11,020	10,950	10,950	+10	+0.1%	11
2017/08/10	10,930	10,950	10,910	10,940	+130	+1.2%	70
2017/08/09	10,760	10,810	10,650	10,810	+40	+0.4%	96
2017/08/08	10,770	10,770	10,770	10,770	±0	±0%	3
2017/08/07	10,760	10,840	10,760	10,770	+10	+0.1%	23
2017/08/04	10,760	10,760	10,760	10,760	-10	-0.1%	1
2017/08/03	10,780	10,800	10,750	10,770	-30	-0.3%	24
2017/08/02	10,850	10,850	10,800	10,800	±0	±0%	18
2017/08/01	10,810	10,820	10,800	10,800	±0	±0%	24
2017/07/31	10,900	10,900	10,800	10,800	-30	-0.3%	14

1851～ 1900 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	19,340円	-	-	-	-	-	-
米総合債	2,040円	-	-	-	-	-	-
ＧＸ中国ＥＶ	932円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	10,060円	-	-	-	-	-	-
ＧＸ超長米	2,770円	-	-	-	-	-	-