ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

23,640 -80 (-0.34%)

株価：2025/08/29 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/16	13,200	13,200	13,100	13,180	-60	-0.5%	39
2017/11/15	13,610	13,610	13,210	13,240	-520	-3.8%	198
2017/11/14	14,000	14,000	13,760	13,760	-340	-2.4%	128
2017/11/13	13,900	14,140	13,900	14,100	+160	+1.1%	370
2017/11/10	13,390	13,980	13,390	13,940	+450	+3.3%	173
2017/11/09	13,600	13,660	13,490	13,490	-80	-0.6%	83
2017/11/08	13,700	13,700	13,410	13,570	-130	-0.9%	357
2017/11/07	13,350	13,700	13,350	13,700	+440	+3.3%	408
2017/11/06	13,170	13,300	13,170	13,260	+140	+1.1%	253
2017/11/02	12,960	13,120	12,960	13,120	+160	+1.2%	154
2017/11/01	12,610	13,030	12,610	12,960	+260	+2%	529
2017/10/31	12,800	12,800	12,660	12,700	-160	-1.2%	123
2017/10/30	12,800	12,900	12,800	12,860	+200	+1.6%	410
2017/10/27	12,560	12,660	12,560	12,660	+90	+0.7%	92
2017/10/26	12,490	12,570	12,490	12,570	+80	+0.6%	395
2017/10/25	12,490	12,490	12,430	12,490	+40	+0.3%	79
2017/10/24	12,320	12,450	12,320	12,450	+50	+0.4%	56
2017/10/23	12,310	12,400	12,310	12,400	-	-	200
2017/10/20	0	0	0	0	-	-	0
2017/10/19	12,340	12,350	12,300	12,300	-30	-0.2%	40
2017/10/18	12,380	12,420	12,320	12,330	+110	+0.9%	77
2017/10/17	12,450	12,450	12,220	12,220	-140	-1.1%	101
2017/10/16	12,170	12,360	12,170	12,360	+240	+2%	258
2017/10/13	12,250	12,250	12,100	12,120	+20	+0.2%	27
2017/10/12	12,280	12,280	12,100	12,100	-180	-1.5%	233
2017/10/11	12,370	12,370	12,280	12,280	+40	+0.3%	43
2017/10/10	12,280	12,290	12,240	12,240	-110	-0.9%	147
2017/10/06	12,270	12,440	12,270	12,350	+90	+0.7%	73
2017/10/05	12,100	12,330	12,100	12,260	+80	+0.7%	493
2017/10/04	12,360	12,360	12,180	12,180	-320	-2.6%	126
2017/10/03	12,450	12,500	12,330	12,500	+10	+0.1%	117
2017/10/02	12,460	12,490	12,460	12,490	+30	+0.2%	27
2017/09/29	12,610	12,610	12,400	12,460	-150	-1.2%	551
2017/09/28	12,450	12,710	12,400	12,610	+140	+1.1%	605
2017/09/27	12,360	12,470	12,360	12,470	+110	+0.9%	376
2017/09/26	12,350	12,500	12,350	12,360	+90	+0.7%	546
2017/09/25	12,240	12,330	12,240	12,270	+30	+0.2%	163
2017/09/22	12,160	12,240	12,160	12,240	+90	+0.7%	24
2017/09/21	11,990	12,320	11,990	12,150	+170	+1.4%	761
2017/09/20	11,750	11,990	11,750	11,980	+230	+2%	492
2017/09/19	11,490	11,750	11,490	11,750	+230	+2%	674
2017/09/15	11,450	11,600	11,450	11,520	+80	+0.7%	703
2017/09/14	11,350	11,450	11,350	11,440	+110	+1%	1,097
2017/09/13	11,340	11,340	11,330	11,330	+10	+0.1%	13
2017/09/12	11,290	11,320	11,290	11,320	+130	+1.2%	15
2017/09/11	11,190	11,190	11,190	11,190	-10	-0.1%	1
2017/09/08	11,200	11,200	11,200	11,200	-50	-0.4%	5
2017/09/07	11,200	11,300	11,200	11,250	+50	+0.4%	8
2017/09/06	11,200	11,210	11,200	11,200	±0	±0%	6
2017/09/05	11,250	11,260	11,200	11,200	-50	-0.4%	15

1901～ 1950 件表示中 / 3773件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	23,640円	-	-	-	-	-	-
ＮＦ鉄鋼非	34,660円	-	-	-	-	-	-
ＭＸＳＳＰ５００	2,116円	-	-	-	-	-	-
ＮＦ機械	67,110円	-	-	-	-	-	-
ＮＹダウ	549,000円	-	-	-	-	-	-