23,145
+10 (+0.04%)
株価：2025/08/27 15:20
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/26 | 12,810 | 12,900 | 12,810 | 12,830 | +110 | +0.9% | 166 |
| 2013/12/25 | 12,930 | 12,930 | 12,720 | 12,720 | -160 | -1.2% | 135 |
| 2013/12/24 | 12,810 | 12,910 | 12,810 | 12,880 | +20 | +0.2% | 438 |
| 2013/12/20 | 12,850 | 12,880 | 12,770 | 12,860 | +10 | +0.1% | 120 |
| 2013/12/19 | 12,790 | 12,870 | 12,790 | 12,850 | +190 | +1.5% | 418 |
| 2013/12/18 | 12,580 | 12,680 | 12,560 | 12,660 | +160 | +1.3% | 199 |
| 2013/12/17 | 12,520 | 12,560 | 12,410 | 12,500 | +100 | +0.8% | 41 |
| 2013/12/16 | 12,490 | 12,490 | 12,400 | 12,400 | -210 | -1.7% | 57 |
| 2013/12/13 | 12,610 | 12,610 | 12,610 | 12,610 | +20 | +0.2% | 1 |
| 2013/12/12 | 12,590 | 12,590 | 12,590 | 12,590 | -70 | -0.6% | 15 |
| 2013/12/11 | 12,590 | 12,660 | 12,590 | 12,660 | +50 | +0.4% | 115 |
| 2013/12/10 | 12,600 | 12,610 | 12,600 | 12,610 | +110 | +0.9% | 17 |
| 2013/12/09 | 12,410 | 12,560 | 12,410 | 12,500 | +200 | +1.6% | 61 |
| 2013/12/06 | 12,300 | 12,300 | 12,300 | 12,300 | -60 | -0.5% | 1 |
| 2013/12/05 | 12,490 | 12,490 | 12,320 | 12,360 | -70 | -0.6% | 67 |
| 2013/12/04 | 12,340 | 12,520 | 12,340 | 12,430 | -160 | -1.3% | 31 |
| 2013/12/03 | 12,480 | 12,600 | 12,410 | 12,590 | +90 | +0.7% | 57 |
| 2013/12/02 | 12,500 | 12,570 | 12,500 | 12,500 | -50 | -0.4% | 29 |
| 2013/11/29 | 12,580 | 12,630 | 12,550 | 12,550 | -140 | -1.1% | 126 |
| 2013/11/28 | 12,730 | 12,730 | 12,630 | 12,690 | +40 | +0.3% | 121 |
| 2013/11/27 | 12,610 | 12,650 | 12,590 | 12,650 | +140 | +1.1% | 283 |
| 2013/11/26 | 12,470 | 12,510 | 12,470 | 12,510 | ±0 | ±0% | 57 |
| 2013/11/25 | 12,450 | 12,510 | 12,440 | 12,510 | +110 | +0.9% | 197 |
| 2013/11/22 | 12,360 | 12,440 | 12,360 | 12,400 | +110 | +0.9% | 348 |
| 2013/11/21 | 12,220 | 12,320 | 12,220 | 12,290 | +170 | +1.4% | 55 |
| 2013/11/20 | 12,120 | 12,120 | 12,120 | 12,120 | -80 | -0.7% | 1 |
| 2013/11/19 | 12,300 | 12,300 | 12,200 | 12,200 | +20 | +0.2% | 38 |
| 2013/11/18 | 12,250 | 12,300 | 12,160 | 12,180 | -30 | -0.2% | 133 |
| 2013/11/15 | 12,200 | 12,270 | 12,200 | 12,210 | +160 | +1.3% | 47 |
| 2013/11/14 | 12,120 | 12,150 | 12,050 | 12,050 | +80 | +0.7% | 44 |
| 2013/11/13 | 12,000 | 12,000 | 11,970 | 11,970 | - | - | 33 |
| 2013/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/11/11 | 12,040 | 12,040 | 11,900 | 11,900 | -100 | -0.8% | 18 |
| 2013/11/08 | 11,950 | 12,000 | 11,910 | 12,000 | -90 | -0.7% | 11 |
| 2013/11/07 | 11,980 | 12,090 | 11,980 | 12,090 | +50 | +0.4% | 64 |
| 2013/11/06 | 11,860 | 12,040 | 11,860 | 12,040 | +170 | +1.4% | 47 |
| 2013/11/05 | 11,930 | 11,930 | 11,810 | 11,870 | +140 | +1.2% | 27 |
| 2013/11/01 | 11,800 | 11,800 | 11,730 | 11,730 | - | - | 4 |
| 2013/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/30 | 11,920 | 11,920 | 11,800 | 11,800 | -40 | -0.3% | 12 |
| 2013/10/29 | 11,700 | 11,840 | 11,700 | 11,840 | +120 | +1% | 9 |
| 2013/10/28 | 11,900 | 11,900 | 11,710 | 11,720 | -130 | -1.1% | 67 |
| 2013/10/25 | 11,830 | 11,860 | 11,820 | 11,850 | +10 | +0.1% | 68 |
| 2013/10/24 | 11,960 | 11,960 | 11,840 | 11,840 | -20 | -0.2% | 54 |
| 2013/10/23 | 11,900 | 11,900 | 11,860 | 11,860 | -20 | -0.2% | 6 |
| 2013/10/22 | 11,960 | 11,960 | 11,880 | 11,880 | -80 | -0.7% | 11 |
| 2013/10/21 | 11,950 | 11,960 | 11,950 | 11,960 | +100 | +0.8% | 4 |
| 2013/10/18 | 11,980 | 11,980 | 11,860 | 11,860 | -40 | -0.3% | 8 |
| 2013/10/17 | 11,990 | 12,100 | 11,900 | 11,900 | -90 | -0.8% | 31 |
| 2013/10/16 | 12,000 | 12,010 | 11,980 | 11,990 | +10 | +0.1% | 37 |
2851～
2900
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
