ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/06	21,370	21,430	21,370	21,430	+220	+1%	6
2023/02/03	21,210	21,285	21,200	21,210	-75	-0.4%	67
2023/02/02	21,500	21,500	21,285	21,285	-215	-1%	36
2023/02/01	21,760	21,760	21,500	21,500	-340	-1.6%	35
2023/01/31	21,690	21,845	21,690	21,840	+200	+0.9%	44
2023/01/30	21,645	21,700	21,640	21,640	-10	±0%	24
2023/01/27	21,620	21,650	21,620	21,650	±0	±0%	24
2023/01/26	21,635	21,700	21,635	21,650	+35	+0.2%	37
2023/01/25	21,545	21,675	21,545	21,615	+80	+0.4%	34
2023/01/24	21,365	21,545	21,365	21,535	+265	+1.2%	105
2023/01/23	21,215	21,290	21,195	21,270	+210	+1%	58
2023/01/20	21,060	21,060	21,060	21,060	-	-	1
2023/01/19	0	0	0	0	-	-	0
2023/01/18	20,715	21,030	20,715	20,955	+280	+1.4%	62
2023/01/17	20,545	20,675	20,545	20,675	+65	+0.3%	13
2023/01/16	20,655	20,675	20,575	20,610	-220	-1.1%	153
2023/01/13	20,740	20,830	20,740	20,830	+30	+0.1%	31
2023/01/12	20,575	20,800	20,575	20,800	-5	±0%	56
2023/01/11	20,530	20,805	20,530	20,805	+180	+0.9%	110
2023/01/10	20,730	20,735	20,625	20,625	+120	+0.6%	52
2023/01/06	20,400	20,505	20,395	20,505	+35	+0.2%	20
2023/01/05	20,585	20,585	20,470	20,470	-125	-0.6%	19
2023/01/04	20,650	20,650	20,530	20,595	-200	-1%	73
2022/12/30	20,965	20,965	20,795	20,795	+120	+0.6%	40
2022/12/29	20,775	20,775	20,620	20,675	-175	-0.8%	105
2022/12/28	20,840	20,860	20,800	20,850	+15	+0.1%	51
2022/12/27	20,850	20,870	20,835	20,835	-25	-0.1%	26
2022/12/26	20,905	20,905	20,500	20,860	+175	+0.8%	30
2022/12/23	20,650	20,685	20,570	20,685	-80	-0.4%	10
2022/12/22	20,645	20,780	20,645	20,765	+170	+0.8%	12
2022/12/21	20,595	20,795	20,595	20,595	-285	-1.4%	16
2022/12/20	21,265	21,265	20,770	20,880	-360	-1.7%	100
2022/12/19	21,095	21,240	21,095	21,240	+15	+0.1%	11
2022/12/16	21,625	21,625	21,225	21,225	-110	-0.5%	33
2022/12/15	21,335	21,335	21,335	21,335	-	-	4
2022/12/14	0	0	0	0	-	-	0
2022/12/13	21,300	21,415	21,300	21,415	-	-	4
2022/12/12	0	0	0	0	-	-	0
2022/12/09	21,305	21,305	21,305	21,305	+80	+0.4%	1
2022/12/08	21,115	21,225	21,100	21,225	+100	+0.5%	2,263
2022/12/07	21,125	21,125	21,125	21,125	-10	±0%	1
2022/12/06	21,110	21,145	21,110	21,135	+25	+0.1%	9
2022/12/05	21,195	21,195	21,085	21,110	-90	-0.4%	15
2022/12/02	21,430	21,430	20,985	21,200	-340	-1.6%	59
2022/12/01	21,695	21,695	21,525	21,540	-45	-0.2%	33
2022/11/30	21,605	21,605	21,585	21,585	-125	-0.6%	4
2022/11/29	21,710	21,710	21,710	21,710	-85	-0.4%	1
2022/11/28	21,955	21,955	21,795	21,795	-155	-0.7%	33
2022/11/25	21,970	21,970	21,950	21,950	+55	+0.3%	34
2022/11/24	21,775	21,895	21,775	21,895	+215	+1%	164

551～ 600 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-