ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,420 +150 (+0.46%)

株価：2025/05/08 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/27	21,450	21,450	21,275	21,300	+205	+1%	26
2022/06/24	20,895	21,095	20,895	21,095	+260	+1.2%	3
2022/06/23	20,835	20,835	20,835	20,835	-160	-0.8%	1
2022/06/22	21,080	21,080	20,995	20,995	±0	±0%	2
2022/06/21	21,015	21,015	20,840	20,995	+480	+2.3%	86
2022/06/20	20,995	20,995	20,515	20,515	-345	-1.7%	22
2022/06/17	20,675	20,860	20,675	20,860	-315	-1.5%	14
2022/06/16	21,400	21,400	21,175	21,175	+15	+0.1%	33
2022/06/15	21,185	21,275	21,160	21,160	-5	±0%	19
2022/06/14	20,965	21,165	20,965	21,165	-190	-0.9%	42
2022/06/13	21,370	21,430	21,275	21,355	-305	-1.4%	13
2022/06/10	21,300	21,680	21,300	21,660	-130	-0.6%	7
2022/06/09	21,665	21,790	21,665	21,790	-5	±0%	13
2022/06/08	21,635	21,795	21,635	21,795	+320	+1.5%	135
2022/06/07	21,500	21,545	21,415	21,475	+110	+0.5%	116
2022/06/06	21,160	21,385	21,160	21,365	-20	-0.1%	14
2022/06/03	21,295	21,385	21,295	21,385	+200	+0.9%	29
2022/06/02	21,185	21,185	21,185	21,185	-40	-0.2%	5
2022/06/01	21,000	21,225	21,000	21,225	+265	+1.3%	5
2022/05/31	20,975	20,975	20,960	20,960	-160	-0.8%	3
2022/05/30	21,000	21,120	20,995	21,120	+190	+0.9%	89
2022/05/27	20,930	20,930	20,930	20,930	+150	+0.7%	11
2022/05/26	20,595	20,790	20,595	20,780	+225	+1.1%	19
2022/05/25	20,555	20,555	20,555	20,555	-55	-0.3%	8
2022/05/24	20,800	20,800	20,610	20,610	-265	-1.3%	2
2022/05/23	20,880	20,880	20,750	20,875	+260	+1.3%	26
2022/05/20	20,550	20,615	20,550	20,615	-30	-0.1%	10
2022/05/19	20,345	20,645	20,345	20,645	-25	-0.1%	13
2022/05/18	20,725	20,750	20,670	20,670	-125	-0.6%	7
2022/05/17	20,705	20,795	20,705	20,795	-40	-0.2%	2
2022/05/16	21,140	21,140	20,835	20,835	+85	+0.4%	11
2022/05/13	20,485	20,750	20,485	20,750	+295	+1.4%	6
2022/05/12	20,015	20,455	20,015	20,455	-5	±0%	39
2022/05/11	20,460	20,460	20,460	20,460	-275	-1.3%	3
2022/05/10	20,400	20,735	20,390	20,735	-30	-0.1%	20
2022/05/09	20,770	20,770	20,765	20,765	-65	-0.3%	12
2022/05/06	20,700	20,830	20,590	20,830	+90	+0.4%	215
2022/05/02	20,835	20,835	20,585	20,740	+70	+0.3%	80
2022/04/28	20,215	20,670	20,215	20,670	+535	+2.7%	294
2022/04/27	20,100	20,205	20,100	20,135	-310	-1.5%	72
2022/04/26	20,685	20,685	20,445	20,445	+105	+0.5%	12
2022/04/25	20,195	20,440	20,195	20,340	-370	-1.8%	31
2022/04/22	20,710	20,710	20,710	20,710	-210	-1%	1
2022/04/21	20,760	20,980	20,760	20,920	+210	+1%	25
2022/04/20	20,790	20,790	20,675	20,710	+150	+0.7%	19
2022/04/19	20,555	20,560	20,485	20,560	+235	+1.2%	23
2022/04/18	20,430	20,430	20,240	20,325	-230	-1.1%	61
2022/04/15	20,505	20,555	20,505	20,555	-100	-0.5%	45
2022/04/14	20,525	20,665	20,525	20,655	+355	+1.7%	74
2022/04/13	20,280	20,300	20,280	20,300	+170	+0.8%	35

701～ 750 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,420円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,534円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,110円	-	-	-	-	-	-