ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

36,480 +130 (+0.36%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	31,760	31,760	31,630	31,690	-70	-0.2%	94
2025/03/27	31,580	31,760	31,580	31,760	-80	-0.3%	22
2025/03/26	31,870	31,910	31,690	31,840	+260	+0.8%	152
2025/03/25	31,590	31,610	31,530	31,580	+60	+0.2%	62
2025/03/24	31,870	31,870	31,400	31,520	-290	-0.9%	319
2025/03/21	31,870	31,930	31,810	31,810	+130	+0.4%	46
2025/03/19	31,730	31,850	31,680	31,680	+80	+0.3%	44
2025/03/18	31,530	31,740	31,530	31,600	+260	+0.8%	46
2025/03/17	31,350	31,450	31,180	31,340	+420	+1.4%	19
2025/03/14	30,800	31,250	30,800	30,920	+170	+0.6%	48
2025/03/13	30,790	30,880	30,730	30,750	+20	+0.1%	35
2025/03/12	30,330	30,730	30,330	30,730	+420	+1.4%	34
2025/03/11	30,720	30,720	30,120	30,310	-790	-2.5%	247
2025/03/10	31,240	31,240	30,970	31,100	+60	+0.2%	60
2025/03/07	30,950	31,150	30,950	31,040	-130	-0.4%	25
2025/03/06	31,070	31,420	31,070	31,170	+100	+0.3%	70
2025/03/05	30,780	31,160	30,780	31,070	+140	+0.5%	3
2025/03/04	31,740	31,740	30,720	30,930	-110	-0.4%	143
2025/03/03	31,150	31,150	30,900	31,040	+480	+1.6%	181
2025/02/28	30,500	30,590	30,450	30,560	-190	-0.6%	45
2025/02/27	30,770	30,820	30,720	30,750	+80	+0.3%	81
2025/02/26	30,600	30,670	30,420	30,670	-20	-0.1%	1,324
2025/02/25	30,670	30,810	30,670	30,690	-180	-0.6%	214
2025/02/21	30,890	30,970	30,820	30,870	+30	+0.1%	25
2025/02/20	31,030	31,030	30,720	30,840	-470	-1.5%	733
2025/02/19	31,370	31,370	31,230	31,310	-140	-0.4%	161
2025/02/18	30,940	31,450	30,940	31,450	+420	+1.4%	13
2025/02/17	31,450	31,450	31,030	31,030	-170	-0.5%	55
2025/02/14	31,380	31,400	31,180	31,200	-150	-0.5%	83
2025/02/13	31,090	31,400	31,090	31,350	+410	+1.3%	157
2025/02/12	31,240	31,240	30,810	30,940	-40	-0.1%	79
2025/02/10	30,800	30,980	30,760	30,980	+180	+0.6%	170
2025/02/07	30,780	30,990	30,780	30,800	-90	-0.3%	23
2025/02/06	30,620	30,900	30,620	30,890	+390	+1.3%	6
2025/02/05	30,660	30,800	30,500	30,500	-90	-0.3%	333
2025/02/04	30,930	30,930	30,510	30,590	-240	-0.8%	32
2025/02/03	30,630	30,830	30,630	30,830	-470	-1.5%	2,122
2025/01/31	31,060	31,300	31,020	31,300	+330	+1.1%	108
2025/01/30	30,980	30,980	30,830	30,970	+70	+0.2%	551
2025/01/29	30,920	30,920	30,900	30,900	+50	+0.2%	3
2025/01/28	30,750	31,090	30,750	30,850	-150	-0.5%	42
2025/01/27	30,770	31,000	30,770	31,000	+160	+0.5%	50
2025/01/24	30,650	30,840	30,650	30,840	+170	+0.6%	9
2025/01/23	30,510	30,670	30,510	30,670	+70	+0.2%	37
2025/01/22	30,540	30,600	30,540	30,600	+40	+0.1%	24
2025/01/21	30,500	30,710	30,420	30,560	+170	+0.6%	91
2025/01/20	30,280	30,440	30,280	30,390	+320	+1.1%	48
2025/01/17	29,900	30,080	29,785	30,070	-130	-0.4%	68
2025/01/16	30,250	30,250	30,120	30,200	+200	+0.7%	881
2025/01/15	30,000	30,100	29,950	30,000	-150	-0.5%	89

101～ 150 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	36,480円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,710円	-	-	-	-	-	-
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-
ＮＦ運輸物	20,700円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-