ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

33,810 -80 (-0.24%)

株価：2025/07/10 14:09 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/13	23,750	23,800	23,750	23,790	-140	-0.6%	62
2017/07/12	24,050	24,050	23,670	23,930	-520	-2.1%	154
2017/07/11	24,360	24,450	24,260	24,450	+320	+1.3%	224
2017/07/10	24,290	24,300	24,130	24,130	-20	-0.1%	15
2017/07/07	24,250	24,250	24,150	24,150	-100	-0.4%	13
2017/07/06	24,280	24,280	24,150	24,250	+250	+1%	35
2017/07/05	23,860	24,110	23,860	24,000	+20	+0.1%	32
2017/07/04	24,290	24,290	23,970	23,980	-150	-0.6%	317
2017/07/03	24,060	24,270	23,980	24,130	+10	±0%	293
2017/06/30	24,250	24,250	24,020	24,120	-80	-0.3%	297
2017/06/29	24,200	24,280	24,200	24,200	+20	+0.1%	22
2017/06/28	24,200	24,210	24,180	24,180	+30	+0.1%	252
2017/06/27	24,280	24,280	24,150	24,150	+120	+0.5%	238
2017/06/26	24,280	24,300	24,020	24,030	-170	-0.7%	62
2017/06/23	24,200	24,200	24,000	24,200	±0	±0%	102
2017/06/22	24,200	24,200	24,200	24,200	+130	+0.5%	111
2017/06/21	24,200	24,200	24,050	24,070	-10	±0%	100
2017/06/20	23,920	24,100	23,920	24,080	+160	+0.7%	266
2017/06/19	23,790	23,920	23,650	23,920	+150	+0.6%	211
2017/06/16	23,720	23,770	23,720	23,770	+150	+0.6%	45
2017/06/15	23,680	23,720	23,530	23,620	-100	-0.4%	244
2017/06/14	23,610	23,740	23,500	23,720	+260	+1.1%	145
2017/06/13	23,220	23,600	23,220	23,460	+110	+0.5%	45
2017/06/12	23,330	23,350	23,330	23,350	+340	+1.5%	5
2017/06/09	23,360	23,360	23,010	23,010	-360	-1.5%	24
2017/06/08	23,420	23,420	23,370	23,370	-10	±0%	20
2017/06/07	23,540	23,540	23,380	23,380	-210	-0.9%	23
2017/06/06	23,600	23,600	23,400	23,590	-10	±0%	50
2017/06/05	23,440	23,610	23,380	23,600	+170	+0.7%	122
2017/06/02	23,400	23,450	23,400	23,430	+260	+1.1%	235
2017/06/01	23,060	23,200	23,060	23,170	+270	+1.2%	300
2017/05/31	23,130	23,130	22,900	22,900	-30	-0.1%	69
2017/05/30	23,140	23,140	22,930	22,930	-70	-0.3%	22
2017/05/29	23,120	23,150	23,000	23,000	-100	-0.4%	54
2017/05/26	23,140	23,140	23,100	23,100	+30	+0.1%	51
2017/05/25	23,000	23,130	22,960	23,070	+150	+0.7%	158
2017/05/24	23,050	23,050	22,920	22,920	-	-	33
2017/05/23	0	0	0	0	-	-	0
2017/05/22	23,000	23,050	23,000	23,050	+130	+0.6%	26
2017/05/19	22,960	22,960	22,800	22,920	-40	-0.2%	54
2017/05/18	22,820	22,960	22,320	22,960	±0	±0%	62
2017/05/17	22,960	22,960	22,890	22,960	-40	-0.2%	57
2017/05/16	23,050	23,060	22,970	23,000	+40	+0.2%	358
2017/05/15	22,860	22,980	22,860	22,960	+140	+0.6%	68
2017/05/12	22,880	22,880	22,780	22,820	-60	-0.3%	33
2017/05/11	22,990	22,990	22,840	22,880	-10	±0%	93
2017/05/10	22,990	23,000	22,890	22,890	-60	-0.3%	150
2017/05/09	22,850	22,970	22,850	22,950	+50	+0.2%	391
2017/05/08	22,610	22,900	22,610	22,900	+590	+2.6%	559
2017/05/02	22,220	22,420	22,220	22,310	+150	+0.7%	271

1951～ 2000 件表示中 / 3738件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	33,810円	-	-	-	-	-	-
ＮＦ運輸物	19,630円	-	-	-	-	-	-
ＧＸ銀高配	997円	-	-	-	-	-	-
ＴＰＸベア２	2,670円	-	-	-	-	-	-
ＭＸＳダウヘ	5,910円	-	-	-	-	-	-