ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,180 +180 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/13	18,790	18,810	18,550	18,550	-470	-2.5%	1,543
2016/07/12	19,110	19,220	18,980	19,020	+240	+1.3%	1,539
2016/07/11	18,370	18,780	18,360	18,780	+790	+4.4%	548
2016/07/08	18,200	18,330	17,780	17,990	-120	-0.7%	919
2016/07/07	18,430	18,430	18,070	18,110	-230	-1.3%	988
2016/07/06	18,510	18,510	18,100	18,340	-250	-1.3%	1,672
2016/07/05	18,590	18,670	18,500	18,590	+30	+0.2%	614
2016/07/04	18,630	18,760	18,530	18,560	-10	-0.1%	1,974
2016/07/01	18,790	18,790	18,500	18,570	+60	+0.3%	277
2016/06/30	18,860	18,870	18,510	18,510	+200	+1.1%	260
2016/06/29	18,830	18,830	18,080	18,310	+280	+1.6%	131
2016/06/28	17,860	18,100	17,800	18,030	+130	+0.7%	29
2016/06/27	17,910	18,090	17,720	17,900	+250	+1.4%	177
2016/06/24	18,760	18,840	17,070	17,650	-1,050	-5.6%	284
2016/06/23	18,690	18,700	18,690	18,700	+10	+0.1%	34
2016/06/22	18,600	18,820	18,480	18,690	+70	+0.4%	98
2016/06/21	18,740	18,740	18,440	18,620	-30	-0.2%	55
2016/06/20	18,580	18,760	18,580	18,650	+480	+2.6%	59
2016/06/17	18,350	18,400	18,150	18,170	+220	+1.2%	50
2016/06/16	18,320	18,400	17,860	17,950	-510	-2.8%	503
2016/06/15	18,320	18,600	18,320	18,460	-40	-0.2%	139
2016/06/14	18,820	18,820	18,310	18,500	-130	-0.7%	295
2016/06/13	19,390	19,390	18,630	18,630	-830	-4.3%	232
2016/06/10	19,740	19,740	19,460	19,460	+10	+0.1%	12
2016/06/09	19,460	19,460	19,450	19,450	-190	-1%	7
2016/06/08	19,510	19,640	19,450	19,640	+130	+0.7%	15
2016/06/07	19,460	19,610	19,460	19,510	+50	+0.3%	5
2016/06/06	19,500	19,510	19,350	19,460	+10	+0.1%	149
2016/06/03	19,420	19,660	19,420	19,450	-360	-1.8%	38
2016/06/02	19,770	19,830	19,410	19,810	-60	-0.3%	138
2016/06/01	20,100	20,250	19,820	19,870	-200	-1%	151
2016/05/31	20,000	20,350	19,940	20,070	+120	+0.6%	113
2016/05/30	20,000	20,150	19,910	19,950	+30	+0.2%	149
2016/05/27	19,840	19,970	19,840	19,920	+60	+0.3%	74
2016/05/26	19,810	19,860	19,780	19,860	+230	+1.2%	78
2016/05/25	19,530	19,980	19,530	19,630	-270	-1.4%	175
2016/05/24	19,960	19,960	19,900	19,900	±0	±0%	15
2016/05/23	19,890	19,910	19,890	19,900	+100	+0.5%	79
2016/05/20	19,620	19,860	19,620	19,800	-40	-0.2%	20
2016/05/19	19,880	19,880	19,630	19,840	+220	+1.1%	92
2016/05/18	19,460	19,700	19,460	19,620	+150	+0.8%	104
2016/05/17	19,820	19,820	19,370	19,470	+110	+0.6%	102
2016/05/16	19,180	19,480	19,180	19,360	-220	-1.1%	186
2016/05/13	19,700	19,700	19,170	19,580	-120	-0.6%	138
2016/05/12	19,300	19,700	19,200	19,700	+200	+1%	82
2016/05/11	19,400	19,600	19,360	19,500	+200	+1%	74
2016/05/10	19,020	19,300	19,020	19,300	+140	+0.7%	31
2016/05/09	19,060	19,170	19,000	19,160	+260	+1.4%	19
2016/05/06	19,150	19,150	18,790	18,900	-40	-0.2%	288
2016/05/02	19,020	19,020	18,910	18,940	-630	-3.2%	164

2151～ 2200 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,180円	-	-	-	-	-	-
ｉＳゴールド	2,240円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,533円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,035円	-	-	-	-	-	-