ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

33,890 +290 (+0.86%)

株価：2025/07/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/20	18,370	18,400	18,200	18,390	+170	+0.9%	32
2016/09/16	18,270	18,490	18,210	18,220	-240	-1.3%	29
2016/09/15	18,510	18,510	18,250	18,460	+10	+0.1%	27
2016/09/14	18,440	18,590	18,440	18,450	-	-	39
2016/09/13	0	0	0	0	-	-	0
2016/09/12	18,720	18,720	18,720	18,720	-10	-0.1%	1
2016/09/09	18,760	18,760	18,680	18,730	+50	+0.3%	33
2016/09/08	18,780	18,780	18,680	18,680	-90	-0.5%	80
2016/09/07	18,610	18,790	18,610	18,770	+80	+0.4%	472
2016/09/06	18,550	18,690	18,550	18,690	+130	+0.7%	138
2016/09/05	18,520	18,670	18,450	18,560	+140	+0.8%	556
2016/09/02	18,420	18,500	18,340	18,420	+10	+0.1%	155
2016/09/01	18,350	18,410	18,350	18,410	+40	+0.2%	61
2016/08/31	18,230	18,370	18,230	18,370	+20	+0.1%	102
2016/08/30	18,370	18,370	18,250	18,350	±0	±0%	87
2016/08/29	18,360	18,360	18,300	18,350	+140	+0.8%	404
2016/08/26	18,140	18,210	17,900	18,210	-80	-0.4%	149
2016/08/25	18,220	18,340	18,220	18,290	+70	+0.4%	6
2016/08/24	18,310	18,310	18,190	18,220	+20	+0.1%	38
2016/08/23	18,290	18,290	18,200	18,200	±0	±0%	3
2016/08/22	17,980	18,200	17,920	18,200	+220	+1.2%	141
2016/08/19	18,000	18,110	17,850	17,980	-40	-0.2%	186
2016/08/18	18,250	18,250	17,950	18,020	-60	-0.3%	68
2016/08/17	18,200	18,340	17,980	18,080	-240	-1.3%	870
2016/08/16	18,650	18,680	18,230	18,320	-310	-1.7%	151
2016/08/15	18,800	18,800	18,600	18,630	-160	-0.9%	148
2016/08/12	18,890	18,890	18,700	18,790	+80	+0.4%	14
2016/08/10	18,600	18,710	18,600	18,710	+70	+0.4%	68
2016/08/09	18,470	18,660	18,400	18,640	+210	+1.1%	384
2016/08/08	18,300	18,520	18,300	18,430	+120	+0.7%	232
2016/08/05	18,350	18,510	18,140	18,310	-120	-0.7%	612
2016/08/04	18,670	18,670	18,300	18,430	-80	-0.4%	54
2016/08/03	18,900	18,900	18,440	18,510	-520	-2.7%	187
2016/08/02	19,300	19,300	18,900	19,030	-280	-1.5%	168
2016/08/01	19,030	19,310	19,030	19,310	-240	-1.2%	142
2016/07/29	19,560	19,640	19,040	19,550	+200	+1%	430
2016/07/28	19,330	19,380	19,330	19,350	-140	-0.7%	166
2016/07/27	19,300	19,580	19,270	19,490	+350	+1.8%	714
2016/07/26	19,310	19,310	19,010	19,140	-170	-0.9%	690
2016/07/25	19,480	19,480	19,230	19,310	+40	+0.2%	77
2016/07/22	19,330	19,350	19,250	19,270	-350	-1.8%	90
2016/07/21	19,330	19,620	19,330	19,620	+430	+2.2%	1,399
2016/07/20	18,960	19,200	18,950	19,190	+280	+1.5%	893
2016/07/19	18,750	18,910	18,730	18,910	+160	+0.9%	427
2016/07/15	18,960	18,980	18,750	18,750	-50	-0.3%	270
2016/07/14	18,740	18,900	18,680	18,800	+250	+1.3%	344
2016/07/13	18,790	18,810	18,550	18,550	-470	-2.5%	1,543
2016/07/12	19,110	19,220	18,980	19,020	+240	+1.3%	1,539
2016/07/11	18,370	18,780	18,360	18,780	+790	+4.4%	548
2016/07/08	18,200	18,330	17,780	17,990	-120	-0.7%	919

2151～ 2200 件表示中 / 3738件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	33,890円	-	-	-	-	-	-
ＮＦ運輸物	19,760円	-	-	-	-	-	-
ＧＸ銀高配	991円	-	-	-	-	-	-
ＴＰＸベア２	2,630円	-	-	-	-	-	-
ＭＸＳダウヘ	5,890円	-	-	-	-	-	-