ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,600 +330 (+1.02%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/07	20,500	20,810	20,380	20,380	-120	-0.6%	91
2016/01/06	20,700	20,900	20,500	20,500	-200	-1%	128
2016/01/05	20,970	20,970	20,690	20,700	+100	+0.5%	56
2016/01/04	20,960	21,270	20,400	20,600	-350	-1.7%	183
2015/12/30	20,950	20,950	20,950	20,950	±0	±0%	20
2015/12/29	20,900	20,950	20,760	20,950	+190	+0.9%	54
2015/12/28	20,860	20,860	20,570	20,760	-130	-0.6%	28
2015/12/25	21,040	21,050	20,550	20,890	-150	-0.7%	141
2015/12/24	21,000	21,140	20,570	21,040	+160	+0.8%	157
2015/12/22	21,100	21,100	20,810	20,880	-30	-0.1%	45
2015/12/21	21,200	21,200	20,790	20,910	-380	-1.8%	165
2015/12/18	21,600	21,600	21,280	21,290	-60	-0.3%	57
2015/12/17	21,690	21,690	21,120	21,350	+440	+2.1%	65
2015/12/16	20,580	21,190	20,580	20,910	+350	+1.7%	40
2015/12/15	20,880	21,060	20,560	20,560	-420	-2%	62
2015/12/14	20,880	21,010	20,530	20,980	-220	-1%	232
2015/12/11	21,120	21,220	21,120	21,200	+120	+0.6%	36
2015/12/10	21,080	21,260	21,080	21,080	-280	-1.3%	135
2015/12/09	21,090	21,360	21,070	21,360	-30	-0.1%	85
2015/12/08	21,480	21,600	21,230	21,390	-190	-0.9%	66
2015/12/07	21,840	21,840	21,580	21,580	+80	+0.4%	19
2015/12/04	21,750	21,750	21,500	21,500	-300	-1.4%	183
2015/12/03	21,720	21,820	21,720	21,800	+50	+0.2%	60
2015/12/02	21,730	21,750	21,730	21,750	+200	+0.9%	86
2015/12/01	21,620	21,680	21,520	21,550	+50	+0.2%	31
2015/11/30	21,480	21,740	21,460	21,500	-270	-1.2%	181
2015/11/27	21,900	21,900	21,660	21,770	-60	-0.3%	175
2015/11/26	21,900	21,900	21,740	21,830	+40	+0.2%	50
2015/11/25	21,840	21,840	21,770	21,790	+20	+0.1%	106
2015/11/24	21,470	21,770	21,470	21,770	+300	+1.4%	353
2015/11/20	21,570	21,610	21,430	21,470	+60	+0.3%	87
2015/11/19	21,500	21,500	21,400	21,410	+10	±0%	597
2015/11/18	21,460	21,540	21,400	21,400	+40	+0.2%	204
2015/11/17	21,300	21,430	21,300	21,360	+180	+0.8%	524
2015/11/16	21,220	21,220	21,130	21,180	-60	-0.3%	155
2015/11/13	21,310	21,490	21,240	21,240	-80	-0.4%	185
2015/11/12	21,450	21,450	21,290	21,320	+80	+0.4%	148
2015/11/11	21,100	21,430	21,100	21,240	+200	+1%	797
2015/11/10	20,900	21,050	20,900	21,040	+100	+0.5%	77
2015/11/09	20,750	21,190	20,750	20,940	+370	+1.8%	479
2015/11/06	20,520	20,600	20,500	20,570	+390	+1.9%	42
2015/11/05	20,200	20,370	20,000	20,180	-50	-0.2%	146
2015/11/04	20,750	20,750	20,230	20,230	-220	-1.1%	299
2015/11/02	20,500	20,600	20,450	20,450	-280	-1.4%	51
2015/10/30	20,460	20,730	20,430	20,730	+210	+1%	229
2015/10/29	20,730	20,730	20,440	20,520	+70	+0.3%	67
2015/10/28	20,730	20,730	20,450	20,450	-20	-0.1%	55
2015/10/27	20,750	20,750	20,470	20,470	-200	-1%	66
2015/10/26	20,700	20,750	20,670	20,670	+60	+0.3%	307
2015/10/23	20,700	20,780	20,610	20,610	+90	+0.4%	175

2301～ 2350 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,600円	-	-	-	-	-	-
ＮＦ運輸物	19,265円	-	-	-	-	-	-
アルミＥＴＦ	46,000円	-	-	-	-	-	-
ｉＦ米７１０	1,951円	-	-	-	-	-	-
米債０２Ｌａ	48,220円	-	-	-	-	-	-