ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,180 +180 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/27	18,720	18,750	18,430	18,470	-220	-1.2%	397
2014/06/26	18,700	18,740	18,670	18,690	-20	-0.1%	267
2014/06/25	18,680	18,720	18,680	18,710	+20	+0.1%	62
2014/06/24	18,670	18,700	18,550	18,690	-10	-0.1%	279
2014/06/23	18,630	18,750	18,630	18,700	+140	+0.8%	510
2014/06/20	18,470	18,650	18,440	18,560	+120	+0.7%	959
2014/06/19	18,170	18,490	18,170	18,440	+300	+1.7%	1,051
2014/06/18	18,100	18,140	18,070	18,140	+130	+0.7%	260
2014/06/17	18,000	18,010	18,000	18,010	-40	-0.2%	31
2014/06/16	18,100	18,100	18,050	18,050	+30	+0.2%	110
2014/06/13	17,990	18,020	17,900	18,020	-50	-0.3%	38
2014/06/12	18,070	18,070	17,930	18,070	±0	±0%	82
2014/06/11	17,900	18,070	17,900	18,070	+170	+0.9%	279
2014/06/10	18,100	18,100	17,900	17,900	-190	-1.1%	125
2014/06/09	18,080	18,100	18,010	18,090	+60	+0.3%	113
2014/06/06	18,000	18,050	18,000	18,030	+20	+0.1%	29
2014/06/05	17,960	18,050	17,930	18,010	+140	+0.8%	120
2014/06/04	17,860	17,950	17,840	17,870	+10	+0.1%	340
2014/06/03	17,910	17,910	17,860	17,860	+30	+0.2%	47
2014/06/02	17,550	17,840	17,550	17,830	+280	+1.6%	184
2014/05/30	17,510	17,550	17,410	17,550	+40	+0.2%	313
2014/05/29	17,430	17,510	17,390	17,510	+30	+0.2%	201
2014/05/28	17,270	17,480	17,270	17,480	+140	+0.8%	449
2014/05/27	17,270	17,390	17,210	17,340	+190	+1.1%	237
2014/05/26	17,140	17,200	17,080	17,150	+150	+0.9%	292
2014/05/23	17,000	17,100	17,000	17,000	+90	+0.5%	91
2014/05/22	16,760	16,990	16,760	16,910	+160	+1%	31
2014/05/21	16,650	16,750	16,650	16,750	-30	-0.2%	23
2014/05/20	16,770	16,780	16,750	16,780	+30	+0.2%	30
2014/05/19	16,710	16,780	16,700	16,750	-40	-0.2%	95
2014/05/16	16,810	16,810	16,710	16,790	-170	-1%	130
2014/05/15	16,840	16,960	16,780	16,960	+120	+0.7%	10
2014/05/14	16,830	16,840	16,830	16,840	-160	-0.9%	25
2014/05/13	16,900	17,000	16,900	17,000	+160	+1%	15
2014/05/12	16,940	16,940	16,820	16,840	+30	+0.2%	165
2014/05/09	16,790	16,900	16,790	16,810	-30	-0.2%	12
2014/05/08	16,900	16,900	16,800	16,840	-50	-0.3%	83
2014/05/07	17,100	17,100	16,870	16,890	-300	-1.7%	43
2014/05/02	17,210	17,210	17,190	17,190	+20	+0.1%	24
2014/05/01	17,000	17,170	17,000	17,170	+200	+1.2%	20
2014/04/30	17,080	17,080	16,970	16,970	+30	+0.2%	25
2014/04/28	17,080	17,080	16,940	16,940	-180	-1.1%	85
2014/04/25	17,120	17,120	17,120	17,120	+50	+0.3%	50
2014/04/24	17,080	17,210	17,070	17,070	+20	+0.1%	163
2014/04/23	17,070	17,100	17,030	17,050	-130	-0.8%	94
2014/04/22	17,140	17,200	17,140	17,180	+40	+0.2%	56
2014/04/21	17,180	17,300	17,140	17,140	-60	-0.3%	116
2014/04/18	17,080	17,200	17,080	17,200	+90	+0.5%	200
2014/04/17	17,070	17,110	17,000	17,110	+30	+0.2%	118
2014/04/16	16,750	17,080	16,720	17,080	+550	+3.3%	87

2651～ 2700 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,180円	-	-	-	-	-	-
ｉＳゴールド	2,240円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,533円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,035円	-	-	-	-	-	-