ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

32,180 +180 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/21	19,800	19,800	19,600	19,800	+30	+0.2%	109
2014/11/20	19,900	19,900	19,700	19,770	-30	-0.2%	95
2014/11/19	19,750	19,900	19,740	19,800	+30	+0.2%	254
2014/11/18	19,420	19,770	19,420	19,770	+430	+2.2%	58
2014/11/17	19,800	19,800	19,320	19,340	-430	-2.2%	351
2014/11/14	19,820	19,850	19,640	19,770	+220	+1.1%	335
2014/11/13	19,550	19,770	19,450	19,550	-230	-1.2%	221
2014/11/12	19,880	19,980	19,590	19,780	±0	±0%	303
2014/11/11	19,560	19,820	19,560	19,780	+290	+1.5%	221
2014/11/10	19,540	19,560	19,490	19,490	-70	-0.4%	63
2014/11/07	19,630	19,650	19,560	19,560	-50	-0.3%	133
2014/11/06	19,740	19,840	19,510	19,610	-130	-0.7%	271
2014/11/05	19,820	19,900	19,640	19,740	-80	-0.4%	252
2014/11/04	19,520	20,080	19,320	19,820	+700	+3.7%	2,989
2014/10/31	18,890	19,380	18,450	19,120	+230	+1.2%	1,041
2014/10/30	18,850	18,950	18,850	18,890	+10	+0.1%	354
2014/10/29	18,860	18,880	18,800	18,880	+270	+1.5%	170
2014/10/28	18,640	18,800	18,530	18,610	-190	-1%	86
2014/10/27	18,780	18,800	18,680	18,800	+220	+1.2%	82
2014/10/24	18,590	18,650	18,550	18,580	+130	+0.7%	117
2014/10/23	18,490	18,500	18,400	18,450	+80	+0.4%	422
2014/10/22	18,350	18,400	18,220	18,370	+520	+2.9%	118
2014/10/21	18,200	18,230	17,770	17,850	-100	-0.6%	170
2014/10/20	17,700	17,990	17,700	17,950	+530	+3%	197
2014/10/17	17,550	17,690	17,420	17,420	-160	-0.9%	269
2014/10/16	17,660	17,700	17,570	17,580	-410	-2.3%	334
2014/10/15	17,890	18,000	17,890	17,990	+100	+0.6%	117
2014/10/14	17,600	17,990	17,600	17,890	-260	-1.4%	356
2014/10/10	17,700	18,190	17,700	18,150	-350	-1.9%	441
2014/10/09	18,800	18,810	18,480	18,500	-350	-1.9%	547
2014/10/08	18,780	18,850	18,750	18,850	-160	-0.8%	177
2014/10/07	19,240	19,240	19,010	19,010	-230	-1.2%	199
2014/10/06	19,300	19,400	19,100	19,240	+180	+0.9%	60
2014/10/03	18,650	19,060	18,650	19,060	+260	+1.4%	447
2014/10/02	19,270	19,270	18,700	18,800	-700	-3.6%	725
2014/10/01	19,770	19,770	19,490	19,500	-270	-1.4%	154
2014/09/30	19,870	19,870	19,430	19,770	-100	-0.5%	388
2014/09/29	19,800	19,880	19,710	19,870	+260	+1.3%	212
2014/09/26	19,800	19,800	19,610	19,610	-100	-0.5%	153
2014/09/25	19,750	19,750	19,510	19,710	+360	+1.9%	232
2014/09/24	19,270	19,440	19,270	19,350	+70	+0.4%	385
2014/09/22	19,440	19,440	19,200	19,280	+50	+0.3%	226
2014/09/19	19,220	19,310	19,190	19,230	+20	+0.1%	232
2014/09/18	19,140	19,230	19,100	19,210	+30	+0.2%	154
2014/09/17	19,160	19,240	19,120	19,180	-70	-0.4%	294
2014/09/16	19,170	19,270	19,170	19,250	+80	+0.4%	207
2014/09/12	19,320	19,330	19,160	19,170	-150	-0.8%	306
2014/09/11	19,410	19,410	19,240	19,320	-80	-0.4%	936
2014/09/10	19,520	19,520	19,300	19,400	-170	-0.9%	256
2014/09/09	19,770	19,770	19,520	19,570	-10	-0.1%	74

2551～ 2600 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	32,180円	-	-	-	-	-	-
ｉＳゴールド	2,240円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,533円	-	-	-	-	-	-
いちごグ	48,350円	+2.0%	+11.4%	8.04%	25.53倍	1.51倍	-
Ｏｎｅ中小	19,035円	-	-	-	-	-	-