ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

28,705 -55 (-0.19%)

株価：2025/07/04 13:08 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/05	17,290	17,290	17,290	17,290	-260	-1.5%	1
2016/02/04	17,550	17,550	17,550	17,550	±0	±0%	2
2016/02/03	17,810	17,810	17,550	17,550	-660	-3.6%	33
2016/02/02	18,440	18,440	18,210	18,210	-	-	15
2016/02/01	0	0	0	0	-	-	0
2016/01/29	0	0	0	0	-	-	0
2016/01/28	0	0	0	0	-	-	0
2016/01/27	17,400	17,400	17,400	17,400	+100	+0.6%	10
2016/01/26	17,300	17,300	17,300	17,300	-410	-2.3%	1
2016/01/25	17,830	17,830	17,570	17,710	+1,050	+6.3%	5
2016/01/22	16,660	16,660	16,660	16,660	+160	+1%	43
2016/01/21	16,540	16,720	16,500	16,500	-410	-2.4%	19
2016/01/20	17,050	17,100	16,910	16,910	-340	-2%	96
2016/01/19	17,390	17,390	17,250	17,250	+140	+0.8%	14
2016/01/18	17,110	17,110	17,110	17,110	-390	-2.2%	8
2016/01/15	17,500	17,500	17,500	17,500	+90	+0.5%	10
2016/01/14	17,660	17,660	17,390	17,410	-170	-1%	35
2016/01/13	17,540	17,580	17,510	17,580	+250	+1.4%	12
2016/01/12	17,430	17,500	17,330	17,330	-900	-4.9%	50
2016/01/08	18,050	18,230	17,820	18,230	+30	+0.2%	29
2016/01/07	18,690	18,690	18,200	18,200	-500	-2.7%	7
2016/01/06	18,530	18,930	18,400	18,700	-230	-1.2%	14
2016/01/05	18,500	18,930	18,350	18,930	+220	+1.2%	85
2016/01/04	19,400	19,400	18,710	18,710	-810	-4.1%	14
2015/12/30	19,540	19,540	19,400	19,520	+70	+0.4%	4
2015/12/29	19,250	19,450	19,250	19,450	+150	+0.8%	7
2015/12/28	19,210	19,300	19,210	19,300	+170	+0.9%	2
2015/12/25	19,130	19,130	19,130	19,130	+340	+1.8%	1
2015/12/24	19,300	19,300	18,680	18,790	-400	-2.1%	15
2015/12/22	19,140	19,190	18,740	19,190	+90	+0.5%	73
2015/12/21	18,740	19,100	18,740	19,100	-80	-0.4%	5
2015/12/18	19,500	19,500	19,180	19,180	-330	-1.7%	17
2015/12/17	19,410	19,660	19,110	19,510	+300	+1.6%	12
2015/12/16	18,910	19,210	18,910	19,210	+300	+1.6%	6
2015/12/15	19,180	19,240	18,910	18,910	-310	-1.6%	21
2015/12/14	18,970	19,220	18,720	19,220	+40	+0.2%	21
2015/12/11	19,120	19,210	19,120	19,180	+80	+0.4%	23
2015/12/10	19,140	19,140	19,100	19,100	-140	-0.7%	3
2015/12/09	19,130	19,400	19,110	19,240	-210	-1.1%	9
2015/12/08	19,230	19,450	19,230	19,450	-260	-1.3%	32
2015/12/07	19,760	19,760	19,520	19,710	+250	+1.3%	14
2015/12/04	19,620	19,620	19,420	19,460	-340	-1.7%	6
2015/12/03	19,620	19,850	19,620	19,800	-180	-0.9%	5
2015/12/02	19,980	19,990	19,740	19,980	+180	+0.9%	33
2015/12/01	19,770	19,980	19,770	19,800	+30	+0.2%	85
2015/11/30	19,630	19,880	19,530	19,770	-40	-0.2%	10
2015/11/27	19,870	19,870	19,810	19,810	±0	±0%	3
2015/11/26	20,010	20,010	19,810	19,810	-180	-0.9%	45
2015/11/25	19,790	20,020	19,780	19,990	+50	+0.3%	62
2015/11/24	20,000	20,000	19,800	19,940	+250	+1.3%	37

2301～ 2350 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	28,705円	-	-	-	-	-	-
上場ベータ	7,280円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	45,440円	-	-	-	-	-	-
ＧＸチャイナテク	997円	-	-	-	-	-	-
Ｏｎｅ中小	20,350円	-	-	-	-	-	-