29,515
-225 (-0.76%)
株価：2025/08/22 13:20
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 11,800 | 11,820 | 11,800 | 11,820 | +200 | +1.7% | 532 |
| 2010/04/23 | 11,590 | 11,620 | 11,590 | 11,620 | -10 | -0.1% | 414 |
| 2010/04/22 | 11,620 | 11,630 | 11,520 | 11,630 | -130 | -1.1% | 95 |
| 2010/04/21 | 11,760 | 11,760 | 11,760 | 11,760 | +170 | +1.5% | 1 |
| 2010/04/20 | 11,590 | 11,590 | 11,590 | 11,590 | +60 | +0.5% | 356 |
| 2010/04/19 | 11,560 | 11,560 | 11,470 | 11,530 | -260 | -2.2% | 70 |
| 2010/04/16 | 11,880 | 11,880 | 11,790 | 11,790 | -180 | -1.5% | 8 |
| 2010/04/15 | 11,970 | 11,970 | 11,970 | 11,970 | +80 | +0.7% | 176 |
| 2010/04/14 | 11,950 | 11,950 | 11,890 | 11,890 | +20 | +0.2% | 26 |
| 2010/04/13 | 12,020 | 12,020 | 11,820 | 11,870 | -180 | -1.5% | 225 |
| 2010/04/12 | 12,040 | 12,070 | 12,040 | 12,050 | +90 | +0.8% | 406 |
| 2010/04/09 | 12,090 | 12,090 | 11,850 | 11,960 | +80 | +0.7% | 213 |
| 2010/04/08 | 11,830 | 11,930 | 11,830 | 11,880 | -90 | -0.8% | 59 |
| 2010/04/07 | 11,910 | 11,970 | 11,910 | 11,970 | +100 | +0.8% | 233 |
| 2010/04/06 | 12,070 | 12,070 | 11,870 | 11,870 | -130 | -1.1% | 229 |
| 2010/04/05 | 11,950 | 12,000 | 11,950 | 12,000 | +70 | +0.6% | 52 |
| 2010/04/02 | 12,020 | 12,020 | 11,930 | 11,930 | +20 | +0.2% | 113 |
| 2010/04/01 | 11,790 | 11,910 | 11,500 | 11,910 | - | - | 300 |
3751～
3768
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
