ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,550 +640 (+1.94%)

株価：2025/08/25 15:13 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	10,820	11,160	10,820	11,060	+300	+2.8%	172
2020/07/14	10,730	10,870	10,730	10,760	-170	-1.6%	407
2020/07/13	10,750	11,200	10,750	10,930	+420	+4%	1,030
2020/07/10	10,750	10,750	10,510	10,510	-190	-1.8%	667
2020/07/09	10,740	10,830	10,680	10,700	-60	-0.6%	680
2020/07/08	10,810	10,930	10,760	10,760	-130	-1.2%	1,525
2020/07/07	10,960	10,960	10,810	10,890	-50	-0.5%	288
2020/07/06	10,630	10,940	10,630	10,940	+280	+2.6%	90
2020/07/03	10,720	10,720	10,500	10,660	+50	+0.5%	565
2020/07/02	10,640	10,750	10,550	10,610	-20	-0.2%	655
2020/07/01	10,750	10,750	10,630	10,630	-40	-0.4%	73
2020/06/30	10,700	10,890	10,670	10,670	+120	+1.1%	147
2020/06/29	10,670	10,670	10,510	10,550	-290	-2.7%	269
2020/06/26	10,860	10,880	10,750	10,840	+140	+1.3%	396
2020/06/25	10,830	10,870	10,620	10,700	-320	-2.9%	643
2020/06/24	11,110	11,110	11,020	11,020	-100	-0.9%	323
2020/06/23	11,340	11,340	11,070	11,120	+10	+0.1%	276
2020/06/22	11,280	11,280	11,040	11,110	±0	±0%	252
2020/06/19	11,330	11,330	11,050	11,110	-170	-1.5%	263
2020/06/18	11,590	11,590	11,080	11,280	-80	-0.7%	325
2020/06/17	11,500	11,500	11,260	11,360	+40	+0.4%	594
2020/06/16	11,040	11,460	11,040	11,320	+640	+6%	168
2020/06/15	10,900	11,070	10,670	10,680	-320	-2.9%	347
2020/06/12	10,740	11,000	10,650	11,000	-200	-1.8%	655
2020/06/11	11,550	11,550	11,110	11,200	-450	-3.9%	584
2020/06/10	11,640	11,730	11,510	11,650	-100	-0.9%	1,325
2020/06/09	11,950	11,950	11,600	11,750	-170	-1.4%	242
2020/06/08	11,930	11,930	11,800	11,920	+330	+2.8%	392
2020/06/05	11,100	11,590	11,100	11,590	+400	+3.6%	189
2020/06/04	11,440	11,450	11,180	11,190	-90	-0.8%	179
2020/06/03	11,290	11,360	11,210	11,280	+170	+1.5%	329
2020/06/02	11,140	11,160	10,980	11,110	+270	+2.5%	387
2020/06/01	10,650	10,890	10,650	10,840	-90	-0.8%	325
2020/05/29	11,240	11,240	10,880	10,930	-220	-2%	217
2020/05/28	11,190	11,300	11,030	11,150	+70	+0.6%	659
2020/05/27	10,840	11,080	10,660	11,080	+670	+6.4%	512
2020/05/26	10,350	10,490	10,340	10,410	+110	+1.1%	207
2020/05/25	10,190	10,400	10,190	10,300	+110	+1.1%	39
2020/05/22	10,230	10,230	10,130	10,190	-110	-1.1%	36
2020/05/21	10,370	10,420	10,300	10,300	-70	-0.7%	62
2020/05/20	10,080	10,400	10,080	10,370	+330	+3.3%	232
2020/05/19	9,930	10,100	9,700	10,040	+290	+3%	935
2020/05/18	9,980	9,980	9,750	9,750	-160	-1.6%	83
2020/05/15	9,960	9,960	9,740	9,910	+100	+1%	128
2020/05/14	9,960	9,960	9,810	9,810	-190	-1.9%	533
2020/05/13	10,020	10,020	9,950	10,000	-100	-1%	17
2020/05/12	10,100	10,100	9,970	10,100	-90	-0.9%	55
2020/05/11	9,860	10,200	9,860	10,190	+520	+5.4%	128
2020/05/08	9,380	9,700	9,380	9,670	+320	+3.4%	13
2020/05/07	9,430	9,490	9,350	9,350	-200	-2.1%	199

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,550円	-	-	-	-	-	-
ＮＹダウ	550,100円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＧＸ半導１０	1,021円	-	-	-	-	-	-
ＭＸ日経半	4,370円	-	-	-	-	-	-