ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,550 +640 (+1.94%)

株価：2025/08/25 15:13 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	9,980	9,980	9,550	9,550	-290	-2.9%	145
2020/04/30	9,630	9,890	9,630	9,840	+450	+4.8%	106
2020/04/28	9,630	9,630	9,380	9,390	-390	-4%	136
2020/04/27	9,400	9,780	9,260	9,780	+470	+5%	187
2020/04/24	9,310	9,310	9,310	9,310	±0	±0%	3
2020/04/23	9,160	9,310	9,100	9,310	+250	+2.8%	34
2020/04/22	9,120	9,150	9,050	9,060	-140	-1.5%	97
2020/04/21	9,300	9,300	9,200	9,200	-270	-2.9%	45
2020/04/20	9,410	9,470	9,410	9,470	+50	+0.5%	79
2020/04/17	9,280	9,420	9,200	9,420	+230	+2.5%	42
2020/04/16	9,300	9,300	9,000	9,190	-110	-1.2%	134
2020/04/15	9,500	9,500	9,290	9,300	-100	-1.1%	143
2020/04/14	9,350	9,460	9,330	9,400	+60	+0.6%	163
2020/04/13	9,490	9,500	9,250	9,340	-250	-2.6%	97
2020/04/10	9,550	9,590	9,320	9,590	+240	+2.6%	171
2020/04/09	9,290	9,440	9,290	9,350	+80	+0.9%	183
2020/04/08	9,400	9,510	9,200	9,270	-90	-1%	103
2020/04/07	9,300	9,530	9,300	9,360	+160	+1.7%	14
2020/04/06	9,000	9,200	8,760	9,200	+320	+3.6%	303
2020/04/03	9,130	9,160	8,880	8,880	-250	-2.7%	127
2020/04/02	9,120	9,130	9,090	9,130	-100	-1.1%	153
2020/04/01	9,660	9,660	9,230	9,230	-400	-4.2%	106
2020/03/31	9,980	9,980	9,630	9,630	-200	-2%	125
2020/03/30	9,570	9,920	9,570	9,830	+20	+0.2%	46
2020/03/27	9,990	9,990	9,770	9,810	+160	+1.7%	58
2020/03/26	10,250	10,250	9,600	9,650	-420	-4.2%	190
2020/03/25	9,650	10,070	9,650	10,070	+870	+9.5%	71
2020/03/24	8,820	9,200	8,810	9,200	+500	+5.7%	869
2020/03/23	8,680	8,700	8,510	8,700	+20	+0.2%	102
2020/03/19	8,690	8,940	8,670	8,680	+10	+0.1%	283
2020/03/18	8,890	8,990	8,670	8,670	+60	+0.7%	1,768
2020/03/17	8,480	8,800	8,370	8,610	+60	+0.7%	287
2020/03/16	8,960	8,960	8,550	8,550	-560	-6.1%	1,101
2020/03/13	8,910	9,110	8,420	9,110	-100	-1.1%	2,222
2020/03/12	9,590	9,590	9,110	9,210	-490	-5.1%	458
2020/03/11	9,900	10,060	9,700	9,700	-180	-1.8%	473
2020/03/10	9,650	9,920	9,260	9,880	+230	+2.4%	444
2020/03/09	10,520	10,530	9,610	9,650	-870	-8.3%	823
2020/03/06	11,110	11,110	10,520	10,520	-590	-5.3%	702
2020/03/05	11,350	11,350	11,070	11,110	-70	-0.6%	1,156
2020/03/04	11,400	11,400	11,070	11,180	-520	-4.4%	969
2020/03/03	12,000	12,000	11,700	11,700	+30	+0.3%	30
2020/03/02	11,410	12,040	11,370	11,670	+140	+1.2%	361
2020/02/28	11,650	11,650	11,350	11,530	-320	-2.7%	390
2020/02/27	12,130	12,130	11,850	11,850	-190	-1.6%	414
2020/02/26	12,220	12,220	11,950	12,040	-200	-1.6%	875
2020/02/25	12,370	12,380	12,200	12,240	-570	-4.4%	570
2020/02/21	12,830	12,900	12,800	12,810	-40	-0.3%	507
2020/02/20	13,050	13,110	12,800	12,850	-90	-0.7%	724
2020/02/19	13,030	13,030	12,930	12,940	-80	-0.6%	299

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,550円	-	-	-	-	-	-
ＮＹダウ	550,100円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＧＸ半導１０	1,021円	-	-	-	-	-	-
ＭＸ日経半	4,370円	-	-	-	-	-	-