64,950
-200 (-0.31%)
株価：2025/07/10 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/10 | 65,490 | 65,490 | 64,890 | 64,950 | -200 | -0.3% | 15 |
| 2025/07/09 | 65,390 | 65,390 | 65,090 | 65,150 | -340 | -0.5% | 17 |
| 2025/07/08 | 65,460 | 65,780 | 65,400 | 65,490 | +350 | +0.5% | 307 |
| 2025/07/07 | 65,260 | 65,260 | 65,020 | 65,140 | -300 | -0.5% | 58 |
| 2025/07/04 | 66,660 | 66,660 | 65,380 | 65,440 | -330 | -0.5% | 49 |
| 2025/07/03 | 66,720 | 66,720 | 65,520 | 65,770 | -1,330 | -2% | 128 |
| 2025/07/02 | 65,680 | 67,100 | 65,250 | 67,100 | +510 | +0.8% | 1,253 |
| 2025/07/01 | 66,900 | 66,900 | 66,410 | 66,590 | +140 | +0.2% | 74 |
| 2025/06/30 | 67,320 | 67,730 | 66,450 | 66,450 | +50 | +0.1% | 166 |
| 2025/06/27 | 67,180 | 67,180 | 66,010 | 66,400 | +580 | +0.9% | 284 |
| 2025/06/26 | 64,300 | 68,510 | 63,980 | 65,820 | +1,980 | +3.1% | 840 |
| 2025/06/25 | 64,570 | 64,570 | 63,450 | 63,840 | +230 | +0.4% | 49 |
| 2025/06/24 | 63,570 | 64,040 | 63,550 | 63,610 | +430 | +0.7% | 696 |
| 2025/06/23 | 63,110 | 63,640 | 63,110 | 63,180 | -60 | -0.1% | 82 |
| 2025/06/20 | 63,630 | 63,630 | 63,170 | 63,240 | -390 | -0.6% | 191 |
| 2025/06/19 | 63,850 | 63,910 | 63,510 | 63,630 | -220 | -0.3% | 49 |
| 2025/06/18 | 63,980 | 63,980 | 63,740 | 63,850 | -240 | -0.4% | 60 |
| 2025/06/17 | 64,150 | 64,170 | 63,870 | 64,090 | +510 | +0.8% | 36 |
| 2025/06/16 | 63,580 | 64,150 | 63,270 | 63,580 | +700 | +1.1% | 72 |
| 2025/06/13 | 63,000 | 63,010 | 62,340 | 62,880 | -60 | -0.1% | 131 |
| 2025/06/12 | 62,600 | 62,940 | 62,600 | 62,940 | +710 | +1.1% | 80 |
| 2025/06/11 | 62,390 | 62,390 | 62,160 | 62,230 | -440 | -0.7% | 59 |
| 2025/06/10 | 63,000 | 63,370 | 62,670 | 62,670 | -110 | -0.2% | 53 |
| 2025/06/09 | 62,980 | 63,000 | 62,720 | 62,780 | +10 | ±0% | 210 |
| 2025/06/06 | 62,000 | 62,770 | 62,000 | 62,770 | +830 | +1.3% | 46 |
| 2025/06/05 | 62,600 | 62,680 | 61,940 | 61,940 | -810 | -1.3% | 32 |
| 2025/06/04 | 62,840 | 62,980 | 62,470 | 62,750 | +520 | +0.8% | 31 |
| 2025/06/03 | 61,930 | 62,610 | 61,930 | 62,230 | +500 | +0.8% | 79 |
| 2025/06/02 | 62,100 | 62,100 | 61,440 | 61,730 | -640 | -1% | 62 |
| 2025/05/30 | 61,820 | 62,370 | 61,770 | 62,370 | +10 | ±0% | 18 |
| 2025/05/29 | 62,530 | 62,530 | 61,850 | 62,360 | +310 | +0.5% | 59 |
| 2025/05/28 | 62,320 | 62,500 | 62,040 | 62,050 | +450 | +0.7% | 47 |
| 2025/05/27 | 60,790 | 61,600 | 60,790 | 61,600 | +670 | +1.1% | 34 |
| 2025/05/26 | 60,800 | 61,000 | 60,700 | 60,930 | +480 | +0.8% | 82 |
| 2025/05/23 | 59,700 | 60,730 | 59,700 | 60,450 | +890 | +1.5% | 56 |
| 2025/05/22 | 58,920 | 59,560 | 58,920 | 59,560 | -360 | -0.6% | 26 |
| 2025/05/21 | 59,240 | 59,920 | 59,240 | 59,920 | +290 | +0.5% | 15 |
| 2025/05/20 | 59,460 | 60,350 | 59,460 | 59,630 | +510 | +0.9% | 215 |
| 2025/05/19 | 59,150 | 59,150 | 58,970 | 59,120 | +60 | +0.1% | 13 |
| 2025/05/16 | 59,050 | 59,150 | 58,740 | 59,060 | +150 | +0.3% | 152 |
| 2025/05/15 | 59,270 | 59,300 | 58,910 | 58,910 | -340 | -0.6% | 52 |
| 2025/05/14 | 58,630 | 59,250 | 58,370 | 59,250 | +450 | +0.8% | 35 |
| 2025/05/13 | 59,050 | 59,500 | 58,750 | 58,800 | +750 | +1.3% | 21 |
| 2025/05/12 | 57,180 | 58,050 | 57,180 | 58,050 | +630 | +1.1% | 138 |
| 2025/05/09 | 58,100 | 58,270 | 56,830 | 57,420 | -250 | -0.4% | 158 |
| 2025/05/08 | 57,000 | 57,860 | 56,760 | 57,670 | +690 | +1.2% | 27 |
| 2025/05/07 | 57,300 | 57,300 | 56,700 | 56,980 | -170 | -0.3% | 238 |
| 2025/05/02 | 57,130 | 57,220 | 56,720 | 57,150 | +480 | +0.8% | 74 |
| 2025/05/01 | 56,300 | 56,670 | 56,300 | 56,670 | +960 | +1.7% | 34 |
| 2025/04/30 | 56,600 | 56,600 | 55,710 | 55,710 | -500 | -0.9% | 41 |
1～
50
件表示中 / 3739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
