ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

38,300 +10 (+0.03%)

株価：2024/05/20 09:09 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/24	0	0	0	0	-	-	0
2010/06/23	10,250	10,280	10,170	10,190	-200	-1.9%	2,255
2010/06/22	10,510	10,700	10,390	10,390	-250	-2.3%	10,573
2010/06/21	10,600	10,640	10,480	10,640	+340	+3.3%	8,976
2010/06/18	10,390	10,390	10,300	10,300	-40	-0.4%	9
2010/06/17	10,430	10,430	10,340	10,340	-140	-1.3%	31
2010/06/16	10,580	10,580	10,480	10,480	+200	+1.9%	49
2010/06/15	10,260	10,290	10,260	10,280	+20	+0.2%	6
2010/06/14	10,260	10,260	10,260	10,260	+200	+2%	4
2010/06/11	10,090	10,090	10,060	10,060	+200	+2%	4
2010/06/10	9,810	9,860	9,760	9,860	+120	+1.2%	87
2010/06/09	9,820	9,840	9,700	9,740	-140	-1.4%	123
2010/06/08	9,810	9,880	9,810	9,880	+30	+0.3%	12
2010/06/07	10,050	10,050	9,850	9,850	-500	-4.8%	241
2010/06/04	10,390	10,390	10,350	10,350	±0	±0%	35
2010/06/03	10,230	10,580	10,200	10,350	+390	+3.9%	220
2010/06/02	9,960	9,960	9,960	9,960	-120	-1.2%	30
2010/06/01	10,140	10,140	10,070	10,080	-180	-1.8%	16
2010/05/31	10,200	10,260	10,200	10,260	+130	+1.3%	4
2010/05/28	10,200	10,200	10,130	10,130	+50	+0.5%	181
2010/05/27	9,990	10,080	9,990	10,080	+300	+3.1%	2
2010/05/26	9,920	9,920	9,640	9,780	+10	+0.1%	13,501
2010/05/25	10,050	10,050	9,770	9,770	-290	-2.9%	171
2010/05/24	10,200	10,200	10,060	10,060	-110	-1.1%	47
2010/05/21	9,990	10,170	9,990	10,170	-200	-1.9%	140
2010/05/20	10,480	10,480	10,320	10,370	-220	-2.1%	34
2010/05/19	10,430	10,610	10,430	10,590	-60	-0.6%	214
2010/05/18	10,800	10,800	10,570	10,650	-10	-0.1%	197
2010/05/17	10,730	10,830	10,600	10,660	-300	-2.7%	295
2010/05/14	11,010	11,020	10,960	10,960	-240	-2.1%	219
2010/05/13	11,200	11,200	11,200	11,200	+230	+2.1%	8
2010/05/12	11,150	11,150	10,970	10,970	-150	-1.3%	133
2010/05/11	11,400	11,400	11,080	11,120	-20	-0.2%	69
2010/05/10	11,040	11,220	11,040	11,140	+10	+0.1%	1,221
2010/05/07	11,250	11,250	10,970	11,130	-420	-3.6%	1,128
2010/05/06	11,610	11,690	11,530	11,550	-360	-3%	897
2010/04/30	11,870	11,930	11,850	11,910	+90	+0.8%	1,057
2010/04/28	11,740	11,820	11,740	11,820	-220	-1.8%	83
2010/04/27	11,910	12,040	11,880	12,040	+160	+1.3%	153
2010/04/26	11,750	11,890	11,750	11,880	+270	+2.3%	36
2010/04/23	11,600	11,610	11,570	11,610	+60	+0.5%	21
2010/04/22	11,550	11,550	11,550	11,550	-160	-1.4%	1
2010/04/21	11,710	11,710	11,680	11,710	+220	+1.9%	63
2010/04/20	11,610	11,610	11,490	11,490	-50	-0.4%	518
2010/04/19	11,440	11,600	11,400	11,540	-160	-1.4%	3,782
2010/04/16	11,910	11,910	11,690	11,700	-180	-1.5%	295
2010/04/15	11,860	11,960	11,760	11,880	+190	+1.6%	7,627
2010/04/14	11,720	11,740	11,650	11,690	+90	+0.8%	239
2010/04/13	11,730	11,730	11,500	11,600	-80	-0.7%	7,004
2010/04/12	11,750	11,790	11,670	11,680	+50	+0.4%	6,923

3401～ 3450 件表示中 / 3457件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	38,300円	-	-	-	-	-	-
上場豪債	54,790円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,535円	-	-	-	-	-	-
ＮＦナスヘッジ	24,380円	-	-	-	-	-	-
ｉＳ米連増	2,320円	-	-	-	-	-	-