38,900
-80 (-0.21%)
株価：2025/07/03 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 38,850 | 38,970 | 38,740 | 38,900 | -80 | -0.2% | 107 |
| 2025/07/02 | 38,880 | 39,090 | 38,720 | 38,980 | -220 | -0.6% | 302 |
| 2025/07/01 | 39,780 | 39,780 | 39,200 | 39,200 | -550 | -1.4% | 177 |
| 2025/06/30 | 40,320 | 40,390 | 39,750 | 39,750 | -50 | -0.1% | 80 |
| 2025/06/27 | 39,290 | 40,000 | 39,290 | 39,800 | +780 | +2% | 378 |
| 2025/06/26 | 38,760 | 39,020 | 38,690 | 39,020 | +470 | +1.2% | 208 |
| 2025/06/25 | 38,710 | 38,710 | 38,370 | 38,550 | +300 | +0.8% | 218 |
| 2025/06/24 | 38,420 | 38,530 | 38,180 | 38,250 | +530 | +1.4% | 1,377 |
| 2025/06/23 | 37,860 | 37,870 | 37,490 | 37,720 | -510 | -1.3% | 1,947 |
| 2025/06/20 | 38,460 | 38,580 | 38,230 | 38,230 | -160 | -0.4% | 111 |
| 2025/06/19 | 38,760 | 38,760 | 38,350 | 38,390 | -510 | -1.3% | 139 |
| 2025/06/18 | 38,190 | 38,900 | 38,190 | 38,900 | +510 | +1.3% | 38 |
| 2025/06/17 | 38,300 | 38,530 | 38,300 | 38,390 | +190 | +0.5% | 85 |
| 2025/06/16 | 38,080 | 38,230 | 38,030 | 38,200 | +400 | +1.1% | 383 |
| 2025/06/13 | 38,400 | 38,400 | 37,630 | 37,800 | -670 | -1.7% | 898 |
| 2025/06/12 | 38,780 | 38,780 | 38,360 | 38,470 | -310 | -0.8% | 89 |
| 2025/06/11 | 38,760 | 38,900 | 38,660 | 38,780 | +370 | +1% | 332 |
| 2025/06/10 | 38,610 | 38,860 | 38,410 | 38,410 | +100 | +0.3% | 462 |
| 2025/06/09 | 38,310 | 38,500 | 38,270 | 38,310 | +410 | +1.1% | 328 |
| 2025/06/06 | 37,720 | 37,970 | 37,630 | 37,900 | +120 | +0.3% | 57 |
| 2025/06/05 | 37,640 | 37,800 | 37,640 | 37,780 | -80 | -0.2% | 52 |
| 2025/06/04 | 37,970 | 38,020 | 37,860 | 37,860 | +120 | +0.3% | 183 |
| 2025/06/03 | 37,860 | 37,970 | 37,730 | 37,740 | +80 | +0.2% | 65 |
| 2025/06/02 | 37,720 | 37,830 | 37,520 | 37,660 | -600 | -1.6% | 379 |
| 2025/05/30 | 38,230 | 38,450 | 38,150 | 38,260 | -670 | -1.7% | 478 |
| 2025/05/29 | 38,460 | 39,000 | 38,460 | 38,930 | +930 | +2.4% | 473 |
| 2025/05/28 | 38,560 | 38,590 | 38,000 | 38,000 | -10 | ±0% | 144 |
| 2025/05/27 | 37,650 | 38,020 | 37,650 | 38,010 | +270 | +0.7% | 391 |
| 2025/05/26 | 37,370 | 37,750 | 37,370 | 37,740 | +390 | +1% | 162 |
| 2025/05/23 | 37,300 | 37,650 | 37,240 | 37,350 | +390 | +1.1% | 326 |
| 2025/05/22 | 37,050 | 37,100 | 36,870 | 36,960 | -380 | -1% | 562 |
| 2025/05/21 | 37,800 | 37,800 | 37,340 | 37,340 | -460 | -1.2% | 155 |
| 2025/05/20 | 37,720 | 38,100 | 37,720 | 37,800 | +260 | +0.7% | 528 |
| 2025/05/19 | 37,580 | 37,610 | 37,440 | 37,540 | -150 | -0.4% | 169 |
| 2025/05/16 | 38,010 | 38,010 | 37,450 | 37,690 | -270 | -0.7% | 598 |
| 2025/05/15 | 38,160 | 38,160 | 37,870 | 37,960 | -520 | -1.4% | 36 |
| 2025/05/14 | 38,180 | 38,480 | 37,620 | 38,480 | +320 | +0.8% | 354 |
| 2025/05/13 | 38,740 | 38,740 | 38,160 | 38,160 | +600 | +1.6% | 313 |
| 2025/05/12 | 37,760 | 37,800 | 37,460 | 37,560 | +40 | +0.1% | 335 |
| 2025/05/09 | 37,580 | 37,630 | 37,210 | 37,520 | +620 | +1.7% | 297 |
| 2025/05/08 | 36,730 | 36,960 | 36,560 | 36,900 | -40 | -0.1% | 331 |
| 2025/05/07 | 37,090 | 37,090 | 36,710 | 36,940 | -20 | -0.1% | 345 |
| 2025/05/02 | 36,730 | 37,000 | 36,620 | 36,960 | +430 | +1.2% | 380 |
| 2025/05/01 | 36,200 | 36,640 | 36,000 | 36,530 | +330 | +0.9% | 561 |
| 2025/04/30 | 36,020 | 36,250 | 35,960 | 36,200 | +280 | +0.8% | 694 |
| 2025/04/28 | 36,250 | 36,430 | 35,880 | 35,920 | -60 | -0.2% | 157 |
| 2025/04/25 | 35,360 | 36,110 | 35,360 | 35,980 | +990 | +2.8% | 359 |
| 2025/04/24 | 35,260 | 35,560 | 34,930 | 34,990 | +330 | +1% | 315 |
| 2025/04/23 | 34,950 | 34,950 | 34,310 | 34,660 | +990 | +2.9% | 572 |
| 2025/04/22 | 33,410 | 33,770 | 33,410 | 33,670 | +10 | ±0% | 135 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
