ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

36,960 +430 (+1.18%)

株価：2025/05/02 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	35,580	35,840	35,400	35,740	+520	+1.5%	284
2024/02/07	35,200	35,330	35,070	35,220	-250	-0.7%	797
2024/02/06	35,710	35,710	35,400	35,470	-410	-1.1%	1,039
2024/02/05	35,910	35,990	35,750	35,880	+360	+1%	769
2024/02/02	35,620	35,770	35,520	35,520	+150	+0.4%	96
2024/02/01	35,560	35,560	35,280	35,370	-190	-0.5%	1,187
2024/01/31	35,300	35,560	35,190	35,560	+160	+0.5%	2,700
2024/01/30	35,480	35,550	35,400	35,400	+120	+0.3%	534
2024/01/29	35,120	35,440	35,120	35,280	+160	+0.5%	347
2024/01/26	35,360	35,360	34,990	35,120	-560	-1.6%	569
2024/01/25	35,620	35,700	35,420	35,680	+20	+0.1%	384
2024/01/24	35,950	35,950	35,480	35,660	-300	-0.8%	980
2024/01/23	36,120	36,450	35,820	35,960	+50	+0.1%	720
2024/01/22	35,750	35,910	35,660	35,910	+660	+1.9%	785
2024/01/19	35,330	35,370	35,080	35,250	+620	+1.8%	2,318
2024/01/18	34,500	34,800	34,380	34,630	-30	-0.1%	2,301
2024/01/17	34,940	35,300	34,660	34,660	-150	-0.4%	126
2024/01/16	34,960	35,010	34,680	34,810	-370	-1.1%	220
2024/01/15	35,200	35,520	34,740	35,180	+330	+0.9%	8,004
2024/01/12	34,370	35,040	34,370	34,850	+290	+0.8%	355
2024/01/11	34,480	34,730	34,350	34,560	+610	+1.8%	491
2024/01/10	33,440	33,970	33,340	33,950	+820	+2.5%	872
2024/01/09	33,660	33,660	32,910	33,130	+390	+1.2%	457
2024/01/05	33,110	33,110	32,650	32,740	-90	-0.3%	116
2024/01/04	32,830	32,830	32,280	32,830	-310	-0.9%	582
2023/12/29	33,340	33,370	33,090	33,140	-250	-0.7%	67
2023/12/28	33,160	33,390	33,160	33,390	+10	±0%	100
2023/12/27	32,990	33,380	32,990	33,380	+500	+1.5%	310
2023/12/26	32,730	32,920	32,730	32,880	+90	+0.3%	107
2023/12/25	32,890	32,900	32,790	32,790	+40	+0.1%	68
2023/12/22	32,880	32,880	32,680	32,750	+30	+0.1%	698
2023/12/21	32,500	32,730	32,500	32,720	-360	-1.1%	212
2023/12/20	32,960	33,170	32,960	33,080	+310	+0.9%	329
2023/12/19	32,550	32,780	32,310	32,770	+290	+0.9%	9,593
2023/12/18	32,630	32,630	32,200	32,480	-190	-0.6%	289
2023/12/15	32,400	32,770	32,400	32,670	+380	+1.2%	105
2023/12/14	32,800	32,800	32,170	32,290	-380	-1.2%	515
2023/12/13	32,570	32,770	32,570	32,670	+250	+0.8%	954
2023/12/12	32,820	32,820	32,370	32,420	+180	+0.6%	795
2023/12/11	32,490	32,500	32,220	32,240	+450	+1.4%	1,142
2023/12/08	32,110	32,110	31,750	31,790	-560	-1.7%	340
2023/12/07	32,530	32,530	32,100	32,350	-390	-1.2%	120
2023/12/06	32,050	32,820	32,050	32,740	+710	+2.2%	231
2023/12/05	32,450	32,470	32,020	32,030	-580	-1.8%	2,005
2023/12/04	32,730	32,730	32,430	32,610	-250	-0.8%	342
2023/12/01	33,040	33,040	32,740	32,860	+60	+0.2%	136
2023/11/30	32,570	32,800	32,570	32,800	+190	+0.6%	199
2023/11/29	32,500	32,730	32,490	32,610	-60	-0.2%	87
2023/11/28	32,980	32,980	32,500	32,670	-70	-0.2%	432
2023/11/27	33,120	33,130	32,740	32,740	-320	-1%	642

301～ 350 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ電機精」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ電機精	36,960円	-	-	-	-	-	-
アルミＥＴＦ	44,600円	-	-	-	-	-	-
ｉＳ米債２０	1,950円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	17,525円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-