8,390
+47 (+0.56%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 6,190 | 6,250 | 6,140 | 6,210 | ±0 | ±0% | 534 |
| 2021/06/17 | 6,250 | 6,250 | 6,170 | 6,210 | -60 | -1% | 1,175 |
| 2021/06/16 | 6,300 | 6,330 | 6,240 | 6,270 | -20 | -0.3% | 924 |
| 2021/06/15 | 6,280 | 6,300 | 6,250 | 6,290 | +50 | +0.8% | 856 |
| 2021/06/14 | 6,290 | 6,290 | 6,230 | 6,240 | +10 | +0.2% | 1,604 |
| 2021/06/11 | 6,260 | 6,290 | 6,210 | 6,230 | +40 | +0.6% | 636 |
| 2021/06/10 | 6,240 | 6,250 | 6,190 | 6,190 | -30 | -0.5% | 675 |
| 2021/06/09 | 6,220 | 6,240 | 6,190 | 6,220 | +50 | +0.8% | 1,319 |
| 2021/06/08 | 6,030 | 6,200 | 6,030 | 6,170 | +130 | +2.2% | 1,361 |
| 2021/06/07 | 6,080 | 6,090 | 6,040 | 6,040 | -50 | -0.8% | 1,088 |
| 2021/06/04 | 6,120 | 6,130 | 6,060 | 6,090 | -10 | -0.2% | 847 |
| 2021/06/03 | 6,130 | 6,160 | 6,100 | 6,100 | ±0 | ±0% | 715 |
| 2021/06/02 | 6,130 | 6,130 | 6,020 | 6,100 | +20 | +0.3% | 864 |
| 2021/06/01 | 6,170 | 6,170 | 6,080 | 6,080 | -40 | -0.7% | 866 |
| 2021/05/31 | 6,200 | 6,210 | 6,110 | 6,120 | -80 | -1.3% | 717 |
| 2021/05/28 | 6,130 | 6,230 | 6,130 | 6,200 | +80 | +1.3% | 120 |
| 2021/05/27 | 6,130 | 6,190 | 6,090 | 6,120 | -40 | -0.6% | 1,268 |
| 2021/05/26 | 6,250 | 6,250 | 6,150 | 6,160 | -120 | -1.9% | 1,048 |
| 2021/05/25 | 6,290 | 6,300 | 6,250 | 6,280 | +10 | +0.2% | 741 |
| 2021/05/24 | 6,260 | 6,330 | 6,260 | 6,270 | +30 | +0.5% | 694 |
| 2021/05/21 | 6,350 | 6,350 | 6,230 | 6,240 | -90 | -1.4% | 1,099 |
| 2021/05/20 | 6,350 | 6,370 | 6,320 | 6,330 | -40 | -0.6% | 508 |
| 2021/05/19 | 6,350 | 6,400 | 6,350 | 6,370 | ±0 | ±0% | 777 |
| 2021/05/18 | 6,410 | 6,430 | 6,360 | 6,370 | -70 | -1.1% | 642 |
| 2021/05/17 | 6,420 | 6,480 | 6,400 | 6,440 | +10 | +0.2% | 574 |
| 2021/05/14 | 6,290 | 6,440 | 6,290 | 6,430 | +150 | +2.4% | 1,305 |
| 2021/05/13 | 6,300 | 6,360 | 6,280 | 6,280 | -80 | -1.3% | 807 |
| 2021/05/12 | 6,440 | 6,440 | 6,290 | 6,360 | -120 | -1.9% | 1,245 |
| 2021/05/11 | 6,550 | 6,590 | 6,480 | 6,480 | -50 | -0.8% | 983 |
| 2021/05/10 | 6,530 | 6,580 | 6,470 | 6,530 | -10 | -0.2% | 1,772 |
| 2021/05/07 | 6,540 | 6,570 | 6,510 | 6,540 | +60 | +0.9% | 869 |
| 2021/05/06 | 6,400 | 6,520 | 6,390 | 6,480 | +150 | +2.4% | 409 |
| 2021/04/30 | 6,380 | 6,450 | 6,320 | 6,330 | -40 | -0.6% | 678 |
| 2021/04/28 | 6,320 | 6,420 | 6,320 | 6,370 | +60 | +1% | 193 |
| 2021/04/27 | 6,360 | 6,370 | 6,310 | 6,310 | -70 | -1.1% | 738 |
| 2021/04/26 | 6,380 | 6,380 | 6,340 | 6,380 | +30 | +0.5% | 84 |
| 2021/04/23 | 6,320 | 6,380 | 6,320 | 6,350 | +30 | +0.5% | 425 |
| 2021/04/22 | 6,330 | 6,370 | 6,310 | 6,320 | +30 | +0.5% | 1,022 |
| 2021/04/21 | 6,300 | 6,320 | 6,270 | 6,290 | -50 | -0.8% | 756 |
| 2021/04/20 | 6,380 | 6,400 | 6,330 | 6,340 | -60 | -0.9% | 483 |
| 2021/04/19 | 6,530 | 6,570 | 6,390 | 6,400 | -120 | -1.8% | 809 |
| 2021/04/16 | 6,510 | 6,580 | 6,500 | 6,520 | ±0 | ±0% | 23 |
| 2021/04/15 | 6,530 | 6,580 | 6,510 | 6,520 | -40 | -0.6% | 32 |
| 2021/04/14 | 6,580 | 6,680 | 6,500 | 6,560 | -120 | -1.8% | 139 |
| 2021/04/13 | 6,660 | 6,690 | 6,600 | 6,680 | +30 | +0.5% | 347 |
| 2021/04/12 | 6,620 | 6,690 | 6,610 | 6,650 | +50 | +0.8% | 225 |
| 2021/04/09 | 6,450 | 6,630 | 6,450 | 6,600 | +100 | +1.5% | 174 |
| 2021/04/08 | 6,660 | 6,660 | 6,500 | 6,500 | -170 | -2.5% | 1,039 |
| 2021/04/07 | 6,610 | 6,670 | 6,600 | 6,670 | +30 | +0.5% | 529 |
| 2021/04/06 | 6,740 | 6,740 | 6,600 | 6,640 | -30 | -0.4% | 950 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
