11,865
-20 (-0.17%)
株価：2026/01/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/23 | 11,950 | 11,970 | 11,760 | 11,865 | -20 | -0.2% | 1,325 |
| 2026/01/22 | 11,895 | 11,910 | 11,765 | 11,885 | +145 | +1.2% | 4,949 |
| 2026/01/21 | 11,690 | 11,740 | 11,550 | 11,740 | +90 | +0.8% | 9,574 |
| 2026/01/20 | 11,740 | 11,750 | 11,580 | 11,650 | -90 | -0.8% | 1,705 |
| 2026/01/19 | 11,645 | 11,780 | 11,625 | 11,740 | +95 | +0.8% | 1,928 |
| 2026/01/16 | 11,680 | 11,680 | 11,515 | 11,645 | -20 | -0.2% | 3,616 |
| 2026/01/15 | 11,780 | 11,780 | 11,640 | 11,665 | -45 | -0.4% | 8,472 |
| 2026/01/14 | 11,930 | 11,930 | 11,615 | 11,710 | +60 | +0.5% | 2,082 |
| 2026/01/13 | 11,550 | 11,690 | 11,550 | 11,650 | +195 | +1.7% | 1,784 |
| 2026/01/09 | 11,420 | 11,550 | 11,405 | 11,455 | -10 | -0.1% | 2,325 |
| 2026/01/08 | 11,305 | 11,465 | 11,265 | 11,465 | +165 | +1.5% | 3,335 |
| 2026/01/07 | 11,500 | 11,500 | 11,245 | 11,300 | -315 | -2.7% | 4,755 |
| 2026/01/06 | 11,500 | 11,615 | 11,460 | 11,615 | -45 | -0.4% | 7,766 |
| 2026/01/05 | 11,510 | 11,700 | 11,505 | 11,660 | +290 | +2.6% | 5,847 |
| 2025/12/30 | 11,340 | 11,485 | 11,340 | 11,370 | +30 | +0.3% | 682 |
| 2025/12/29 | 11,365 | 11,460 | 11,320 | 11,340 | -10 | -0.1% | 1,068 |
| 2025/12/26 | 11,400 | 11,430 | 11,315 | 11,350 | -50 | -0.4% | 3,293 |
| 2025/12/25 | 11,345 | 11,400 | 11,330 | 11,400 | +50 | +0.4% | 415 |
| 2025/12/24 | 11,390 | 11,415 | 11,310 | 11,350 | +25 | +0.2% | 1,037 |
| 2025/12/23 | 11,385 | 11,410 | 11,275 | 11,325 | +50 | +0.4% | 3,528 |
| 2025/12/22 | 11,500 | 11,500 | 11,270 | 11,275 | -120 | -1.1% | 11,790 |
| 2025/12/19 | 11,215 | 11,430 | 11,215 | 11,395 | +85 | +0.8% | 665 |
| 2025/12/18 | 11,270 | 11,365 | 11,235 | 11,310 | +140 | +1.3% | 411 |
| 2025/12/17 | 11,175 | 11,200 | 11,060 | 11,170 | -35 | -0.3% | 1,706 |
| 2025/12/16 | 11,500 | 11,500 | 11,200 | 11,205 | -195 | -1.7% | 1,599 |
| 2025/12/15 | 11,265 | 11,415 | 11,265 | 11,400 | +150 | +1.3% | 1,433 |
| 2025/12/12 | 11,310 | 11,310 | 11,125 | 11,250 | +150 | +1.4% | 2,477 |
| 2025/12/11 | 11,300 | 11,360 | 11,100 | 11,100 | -195 | -1.7% | 973 |
| 2025/12/10 | 11,230 | 11,330 | 11,185 | 11,295 | +165 | +1.5% | 1,384 |
| 2025/12/09 | 11,190 | 11,200 | 11,065 | 11,130 | +35 | +0.3% | 1,334 |
| 2025/12/08 | 11,040 | 11,095 | 10,930 | 11,095 | +90 | +0.8% | 2,114 |
| 2025/12/05 | 11,030 | 11,205 | 11,005 | 11,005 | -205 | -1.8% | 2,590 |
| 2025/12/04 | 11,115 | 11,260 | 11,075 | 11,210 | -15 | -0.1% | 1,439 |
| 2025/12/03 | 11,310 | 11,370 | 11,150 | 11,225 | -135 | -1.2% | 3,239 |
| 2025/12/02 | 11,660 | 11,660 | 11,335 | 11,360 | -240 | -2.1% | 11,902 |
| 2025/12/01 | 11,930 | 11,930 | 11,585 | 11,600 | -440 | -3.7% | 4,146 |
| 2025/11/28 | 11,985 | 12,040 | 11,850 | 12,040 | +45 | +0.4% | 38,890 |
| 2025/11/27 | 12,200 | 12,200 | 11,930 | 11,995 | -75 | -0.6% | 4,456 |
| 2025/11/26 | 11,820 | 12,070 | 11,780 | 12,070 | +430 | +3.7% | 3,508 |
| 2025/11/25 | 11,635 | 11,760 | 11,515 | 11,640 | +130 | +1.1% | 3,674 |
| 2025/11/21 | 11,435 | 11,570 | 11,350 | 11,510 | +90 | +0.8% | 1,341 |
| 2025/11/20 | 11,660 | 11,660 | 11,350 | 11,420 | -55 | -0.5% | 1,907 |
| 2025/11/19 | 11,410 | 11,580 | 11,290 | 11,475 | +65 | +0.6% | 2,398 |
| 2025/11/18 | 11,745 | 11,750 | 11,350 | 11,410 | -240 | -2.1% | 10,020 |
| 2025/11/17 | 11,465 | 11,650 | 11,455 | 11,650 | +195 | +1.7% | 3,134 |
| 2025/11/14 | 11,370 | 11,625 | 11,360 | 11,455 | -215 | -1.8% | 3,912 |
| 2025/11/13 | 11,355 | 11,670 | 11,355 | 11,670 | +340 | +3% | 4,235 |
| 2025/11/12 | 11,350 | 11,415 | 11,235 | 11,330 | +40 | +0.4% | 1,380 |
| 2025/11/11 | 11,170 | 11,290 | 11,095 | 11,290 | +175 | +1.6% | 2,576 |
| 2025/11/10 | 11,060 | 11,170 | 10,995 | 11,115 | +150 | +1.4% | 2,998 |
1～
50
件表示中 / 3869件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
