11,955
+20 (+0.17%)
株価：2026/08/28 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/28 | 12,000 | 12,000 | 11,845 | 11,955 | +20 | +0.2% | 4,630 |
| 2026/08/27 | 11,985 | 12,070 | 11,935 | 11,935 | -100 | -0.8% | 4,044 |
| 2026/08/26 | 12,035 | 12,130 | 11,975 | 12,035 | +100 | +0.8% | 7,068 |
| 2026/08/25 | 12,060 | 12,135 | 11,935 | 11,935 | -50 | -0.4% | 3,207 |
| 2026/08/24 | 12,050 | 12,050 | 11,800 | 11,985 | -25 | -0.2% | 2,785 |
| 2026/08/21 | 11,805 | 12,010 | 11,800 | 12,010 | +205 | +1.7% | 9,406 |
| 2026/08/20 | 11,700 | 11,880 | 11,670 | 11,805 | +380 | +3.3% | 6,462 |
| 2026/08/19 | 11,630 | 11,630 | 11,390 | 11,425 | -220 | -1.9% | 3,918 |
| 2026/08/18 | 11,560 | 11,690 | 11,530 | 11,645 | +135 | +1.2% | 2,273 |
| 2026/08/17 | 11,515 | 11,590 | 11,485 | 11,510 | +20 | +0.2% | 1,224 |
| 2026/08/14 | 11,585 | 11,585 | 11,420 | 11,490 | -15 | -0.1% | 645 |
| 2026/08/13 | 11,595 | 11,595 | 11,420 | 11,505 | +25 | +0.2% | 796 |
| 2026/08/12 | 11,345 | 11,480 | 11,335 | 11,480 | +210 | +1.9% | 2,117 |
| 2026/08/10 | 11,455 | 11,525 | 11,250 | 11,270 | -255 | -2.2% | 2,542 |
| 2026/08/07 | 11,350 | 11,525 | 11,350 | 11,525 | +210 | +1.9% | 2,870 |
| 2026/08/06 | 11,255 | 11,415 | 11,255 | 11,315 | +45 | +0.4% | 1,736 |
| 2026/08/05 | 11,360 | 11,395 | 11,230 | 11,270 | -90 | -0.8% | 1,797 |
| 2026/08/04 | 11,515 | 11,560 | 11,330 | 11,360 | -190 | -1.6% | 4,680 |
| 2026/08/03 | 11,525 | 11,550 | 11,145 | 11,550 | -10 | -0.1% | 15,372 |
| 2026/07/31 | 11,515 | 11,645 | 11,500 | 11,560 | +55 | +0.5% | 873 |
| 2026/07/30 | 11,480 | 11,570 | 11,345 | 11,505 | -175 | -1.5% | 1,953 |
| 2026/07/29 | 11,490 | 11,740 | 11,490 | 11,680 | +95 | +0.8% | 1,400 |
| 2026/07/28 | 11,760 | 11,760 | 11,530 | 11,585 | -165 | -1.4% | 4,817 |
| 2026/07/27 | 11,580 | 11,770 | 11,580 | 11,750 | +175 | +1.5% | 3,168 |
| 2026/07/24 | 11,500 | 11,590 | 11,410 | 11,575 | +105 | +0.9% | 3,715 |
| 2026/07/23 | 11,440 | 11,510 | 11,440 | 11,470 | +60 | +0.5% | 964 |
| 2026/07/22 | 11,510 | 11,575 | 11,320 | 11,410 | -60 | -0.5% | 4,962 |
| 2026/07/21 | 11,320 | 11,525 | 11,280 | 11,470 | +395 | +3.6% | 2,087 |
| 2026/07/17 | 11,310 | 11,365 | 11,075 | 11,075 | -295 | -2.6% | 4,931 |
| 2026/07/16 | 11,310 | 11,455 | 11,310 | 11,370 | -60 | -0.5% | 1,953 |
| 2026/07/15 | 11,330 | 11,525 | 11,330 | 11,430 | +135 | +1.2% | 1,073 |
| 2026/07/14 | 11,135 | 11,310 | 11,135 | 11,295 | +75 | +0.7% | 2,626 |
| 2026/07/13 | 11,460 | 11,585 | 11,220 | 11,220 | -240 | -2.1% | 3,060 |
| 2026/07/10 | 11,555 | 11,570 | 11,460 | 11,460 | -135 | -1.2% | 746 |
| 2026/07/09 | 11,625 | 11,770 | 11,495 | 11,595 | -55 | -0.5% | 2,510 |
| 2026/07/08 | 11,505 | 11,775 | 11,505 | 11,650 | +80 | +0.7% | 1,908 |
| 2026/07/07 | 11,625 | 11,640 | 11,500 | 11,570 | -55 | -0.5% | 1,801 |
| 2026/07/06 | 11,530 | 11,630 | 11,415 | 11,625 | +210 | +1.8% | 2,311 |
| 2026/07/03 | 11,400 | 11,555 | 11,400 | 11,415 | +80 | +0.7% | 3,472 |
| 2026/07/02 | 11,335 | 11,450 | 11,190 | 11,335 | +125 | +1.1% | 6,181 |
| 2026/07/01 | 11,245 | 11,370 | 11,150 | 11,210 | -205 | -1.8% | 4,132 |
| 2026/06/30 | 11,435 | 11,470 | 11,375 | 11,415 | -15 | -0.1% | 733 |
| 2026/06/29 | 11,330 | 11,490 | 11,330 | 11,430 | +150 | +1.3% | 1,639 |
| 2026/06/26 | 11,285 | 11,340 | 11,220 | 11,280 | -55 | -0.5% | 1,924 |
| 2026/06/25 | 11,385 | 11,385 | 11,285 | 11,335 | +50 | +0.4% | 2,569 |
| 2026/06/24 | 11,320 | 11,320 | 11,225 | 11,285 | +15 | +0.1% | 1,791 |
| 2026/06/23 | 11,420 | 11,420 | 11,250 | 11,270 | -105 | -0.9% | 6,615 |
| 2026/06/22 | 11,440 | 11,440 | 11,295 | 11,375 | +20 | +0.2% | 1,777 |
| 2026/06/19 | 11,465 | 11,465 | 11,285 | 11,355 | -75 | -0.7% | 1,816 |
| 2026/06/18 | 11,300 | 11,525 | 11,300 | 11,430 | +35 | +0.3% | 2,235 |
1～
50
件表示中 / 4015件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
