8,235
-28 (-0.34%)
株価：2025/06/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 電力・ガス（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/16 | 9,060 | 9,170 | 9,060 | 9,170 | +180 | +2% | 123 |
| 2015/10/15 | 8,800 | 9,000 | 8,800 | 8,990 | -20 | -0.2% | 2,214 |
| 2015/10/14 | 9,040 | 9,060 | 8,840 | 9,010 | -90 | -1% | 82 |
| 2015/10/13 | 9,100 | 9,180 | 9,040 | 9,100 | +90 | +1% | 32 |
| 2015/10/09 | 8,910 | 9,010 | 8,910 | 9,010 | +130 | +1.5% | 264 |
| 2015/10/08 | 8,900 | 8,900 | 8,880 | 8,880 | ±0 | ±0% | 31 |
| 2015/10/07 | 8,850 | 8,880 | 8,790 | 8,880 | +120 | +1.4% | 165 |
| 2015/10/06 | 8,860 | 8,860 | 8,740 | 8,760 | -20 | -0.2% | 183 |
| 2015/10/05 | 8,770 | 8,780 | 8,660 | 8,780 | +180 | +2.1% | 188 |
| 2015/10/02 | 8,690 | 8,690 | 8,510 | 8,600 | +20 | +0.2% | 18 |
| 2015/10/01 | 8,610 | 8,610 | 8,580 | 8,580 | ±0 | ±0% | 34 |
| 2015/09/30 | 8,610 | 8,610 | 8,440 | 8,580 | +50 | +0.6% | 63 |
| 2015/09/29 | 8,790 | 8,790 | 8,460 | 8,530 | -260 | -3% | 107 |
| 2015/09/28 | 8,880 | 8,940 | 8,790 | 8,790 | -10 | -0.1% | 76 |
| 2015/09/25 | 8,650 | 8,820 | 8,480 | 8,800 | ±0 | ±0% | 65 |
| 2015/09/24 | 8,710 | 8,900 | 8,710 | 8,800 | -60 | -0.7% | 69 |
| 2015/09/18 | 8,990 | 8,990 | 8,710 | 8,860 | +170 | +2% | 1,620 |
| 2015/09/17 | 8,700 | 8,700 | 8,610 | 8,690 | +40 | +0.5% | 228 |
| 2015/09/16 | 8,960 | 8,960 | 8,590 | 8,650 | -220 | -2.5% | 305 |
| 2015/09/15 | 8,930 | 9,000 | 8,830 | 8,870 | -10 | -0.1% | 15 |
| 2015/09/14 | 8,930 | 8,950 | 8,870 | 8,880 | +80 | +0.9% | 109 |
| 2015/09/11 | 8,860 | 8,860 | 8,720 | 8,800 | -20 | -0.2% | 14 |
| 2015/09/10 | 8,760 | 8,820 | 8,650 | 8,820 | ±0 | ±0% | 158 |
| 2015/09/09 | 8,690 | 8,840 | 8,690 | 8,820 | +380 | +4.5% | 42 |
| 2015/09/08 | 8,670 | 8,670 | 8,410 | 8,440 | -170 | -2% | 77 |
| 2015/09/07 | 8,580 | 8,690 | 8,420 | 8,610 | +30 | +0.3% | 63 |
| 2015/09/04 | 8,700 | 8,700 | 8,450 | 8,580 | +10 | +0.1% | 143 |
| 2015/09/03 | 8,600 | 8,790 | 8,570 | 8,570 | +30 | +0.4% | 73 |
| 2015/09/02 | 8,520 | 8,720 | 8,430 | 8,540 | -180 | -2.1% | 530 |
| 2015/09/01 | 9,090 | 9,090 | 8,710 | 8,720 | -460 | -5% | 262 |
| 2015/08/31 | 9,260 | 9,260 | 9,180 | 9,180 | -70 | -0.8% | 259 |
| 2015/08/28 | 9,310 | 9,310 | 9,140 | 9,250 | +240 | +2.7% | 145 |
| 2015/08/27 | 9,250 | 9,250 | 9,000 | 9,010 | +60 | +0.7% | 514 |
| 2015/08/26 | 8,620 | 8,950 | 8,600 | 8,950 | +440 | +5.2% | 169 |
| 2015/08/25 | 8,820 | 9,110 | 8,440 | 8,510 | -330 | -3.7% | 850 |
| 2015/08/24 | 9,110 | 9,250 | 8,840 | 8,840 | -570 | -6.1% | 550 |
| 2015/08/21 | 9,700 | 9,700 | 9,310 | 9,410 | -360 | -3.7% | 395 |
| 2015/08/20 | 9,860 | 9,960 | 9,750 | 9,770 | -150 | -1.5% | 474 |
| 2015/08/19 | 9,870 | 10,010 | 9,870 | 9,920 | ±0 | ±0% | 80 |
| 2015/08/18 | 9,960 | 10,000 | 9,910 | 9,920 | -40 | -0.4% | 31 |
| 2015/08/17 | 9,960 | 9,970 | 9,950 | 9,960 | +50 | +0.5% | 109 |
| 2015/08/14 | 9,970 | 10,100 | 9,890 | 9,910 | -20 | -0.2% | 358 |
| 2015/08/13 | 9,750 | 9,950 | 9,740 | 9,930 | +180 | +1.8% | 383 |
| 2015/08/12 | 9,700 | 9,770 | 9,650 | 9,750 | +80 | +0.8% | 110 |
| 2015/08/11 | 9,900 | 9,900 | 9,630 | 9,670 | -170 | -1.7% | 150 |
| 2015/08/10 | 9,860 | 9,860 | 9,740 | 9,840 | +30 | +0.3% | 87 |
| 2015/08/07 | 9,840 | 9,840 | 9,670 | 9,810 | +50 | +0.5% | 71 |
| 2015/08/06 | 10,030 | 10,030 | 9,760 | 9,760 | -180 | -1.8% | 204 |
| 2015/08/05 | 10,000 | 10,020 | 9,890 | 9,940 | +10 | +0.1% | 503 |
| 2015/08/04 | 9,780 | 9,970 | 9,730 | 9,930 | +200 | +2.1% | 382 |
2351～
2400
件表示中 / 3711件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
