ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

20,700 +20 (+0.10%)

株価：2025/08/22 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	17,765	17,870	17,710	17,870	+5	±0%	966
2023/08/04	17,945	17,945	17,700	17,865	-30	-0.2%	1,722
2023/08/03	17,780	17,895	17,735	17,895	+50	+0.3%	209
2023/08/02	18,015	18,105	17,835	17,845	-285	-1.6%	226
2023/08/01	18,000	18,145	17,950	18,130	+205	+1.1%	470
2023/07/31	18,060	18,185	17,880	17,925	-10	-0.1%	1,812
2023/07/28	17,780	17,940	17,655	17,935	+100	+0.6%	564
2023/07/27	17,680	17,835	17,675	17,835	+155	+0.9%	322
2023/07/26	17,665	17,680	17,500	17,680	+30	+0.2%	139
2023/07/25	17,600	17,650	17,595	17,650	+65	+0.4%	150
2023/07/24	17,580	17,625	17,560	17,585	+85	+0.5%	140
2023/07/21	17,500	17,520	17,430	17,500	+40	+0.2%	195
2023/07/20	17,450	17,555	17,440	17,460	+50	+0.3%	139
2023/07/19	17,305	17,410	17,300	17,410	+255	+1.5%	237
2023/07/18	17,155	17,225	17,130	17,155	-60	-0.3%	327
2023/07/14	17,325	17,395	17,200	17,215	-135	-0.8%	310
2023/07/13	17,380	17,380	17,150	17,350	-435	-2.4%	333
2023/07/12	17,880	17,880	17,785	17,785	-30	-0.2%	405
2023/07/11	17,910	17,910	17,800	17,815	-70	-0.4%	114
2023/07/10	18,030	18,030	17,825	17,885	-95	-0.5%	532
2023/07/07	17,880	18,070	17,825	17,980	+40	+0.2%	271
2023/07/06	17,970	18,080	17,895	17,940	-110	-0.6%	188
2023/07/05	17,985	18,100	17,985	18,050	-35	-0.2%	422
2023/07/04	18,090	18,100	18,045	18,085	-55	-0.3%	1,006
2023/07/03	18,150	18,200	18,140	18,140	+125	+0.7%	232
2023/06/30	18,155	18,155	17,955	18,015	-115	-0.6%	277
2023/06/29	18,305	18,380	18,120	18,130	-180	-1%	376
2023/06/28	18,125	18,310	18,125	18,310	+195	+1.1%	346
2023/06/27	18,015	18,140	17,990	18,115	+170	+0.9%	404
2023/06/26	18,000	18,000	17,780	17,945	-35	-0.2%	141
2023/06/23	18,070	18,150	17,890	17,980	-65	-0.4%	1,130
2023/06/22	17,945	18,090	17,945	18,045	+150	+0.8%	1,711
2023/06/21	17,530	17,895	17,530	17,895	+310	+1.8%	631
2023/06/20	17,550	17,590	17,510	17,585	+10	+0.1%	79
2023/06/19	17,715	17,720	17,525	17,575	-135	-0.8%	260
2023/06/16	17,660	17,710	17,560	17,710	-10	-0.1%	461
2023/06/15	17,720	17,815	17,720	17,720	-40	-0.2%	490
2023/06/14	17,650	17,775	17,640	17,760	+180	+1%	693
2023/06/13	17,565	17,650	17,550	17,580	+80	+0.5%	270
2023/06/12	17,520	17,520	17,400	17,500	-20	-0.1%	428
2023/06/09	17,700	17,700	17,435	17,520	+65	+0.4%	689
2023/06/08	17,325	17,590	17,325	17,455	+105	+0.6%	999
2023/06/07	17,540	17,615	17,350	17,350	-145	-0.8%	393
2023/06/06	17,400	17,525	17,310	17,495	+40	+0.2%	282
2023/06/05	17,435	17,455	17,375	17,455	+225	+1.3%	298
2023/06/02	17,160	17,255	17,130	17,230	+90	+0.5%	102
2023/06/01	17,135	17,250	17,135	17,140	+90	+0.5%	123
2023/05/31	17,115	17,115	17,005	17,050	-220	-1.3%	425
2023/05/30	17,405	17,405	17,185	17,270	-115	-0.7%	351
2023/05/29	17,490	17,490	17,330	17,385	+10	+0.1%	473

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ運輸物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ運輸物	20,700円	-	-	-	-	-	-
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-
ＮＦ建設資	36,480円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-