ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

20,700 +20 (+0.10%)

株価：2025/08/22 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	18,575	18,930	18,575	18,930	+450	+2.4%	2,297
2023/12/29	18,485	18,575	18,440	18,480	±0	±0%	253
2023/12/28	18,460	18,480	18,370	18,480	-140	-0.8%	422
2023/12/27	18,340	18,625	18,340	18,620	+305	+1.7%	1,719
2023/12/26	18,395	18,420	18,250	18,315	-80	-0.4%	195
2023/12/25	18,710	18,785	18,320	18,395	-235	-1.3%	481
2023/12/22	18,450	18,640	18,450	18,630	+215	+1.2%	1,014
2023/12/21	18,230	18,420	18,150	18,415	+95	+0.5%	509
2023/12/20	18,230	18,365	18,190	18,320	+125	+0.7%	625
2023/12/19	18,155	18,195	17,985	18,195	-15	-0.1%	135
2023/12/18	18,180	18,315	18,100	18,210	+20	+0.1%	413
2023/12/15	18,070	18,240	18,055	18,190	+120	+0.7%	133
2023/12/14	18,255	18,255	18,010	18,070	-175	-1%	268
2023/12/13	18,275	18,340	18,150	18,245	±0	±0%	570
2023/12/12	18,250	18,330	18,200	18,245	+35	+0.2%	732
2023/12/11	17,995	18,210	17,995	18,210	+240	+1.3%	595
2023/12/08	18,065	18,180	17,970	17,970	-145	-0.8%	250
2023/12/07	18,160	18,250	18,100	18,115	-110	-0.6%	405
2023/12/06	18,020	18,225	17,985	18,225	+190	+1.1%	620
2023/12/05	17,905	18,095	17,905	18,035	+110	+0.6%	1,326
2023/12/04	17,910	17,985	17,790	17,925	-60	-0.3%	233
2023/12/01	17,990	17,990	17,920	17,985	+105	+0.6%	150
2023/11/30	17,680	17,880	17,520	17,880	+100	+0.6%	497
2023/11/29	17,910	17,935	17,780	17,780	-150	-0.8%	85
2023/11/28	18,080	18,080	17,835	17,930	-55	-0.3%	159
2023/11/27	18,100	18,100	17,920	17,985	-25	-0.1%	164
2023/11/24	18,130	18,130	17,990	18,010	-60	-0.3%	139
2023/11/22	18,000	18,100	18,000	18,070	+40	+0.2%	1,436
2023/11/21	17,785	18,030	17,780	18,030	+185	+1%	949
2023/11/20	17,935	18,015	17,800	17,845	-60	-0.3%	947
2023/11/17	17,640	17,920	17,640	17,905	+250	+1.4%	1,040
2023/11/16	17,650	17,715	17,600	17,655	-65	-0.4%	124
2023/11/15	17,805	17,815	17,600	17,720	+25	+0.1%	402
2023/11/14	17,710	17,725	17,640	17,695	+40	+0.2%	376
2023/11/13	17,735	17,735	17,560	17,655	-35	-0.2%	475
2023/11/10	17,420	17,690	17,420	17,690	+175	+1%	280
2023/11/09	17,290	17,560	17,230	17,515	+225	+1.3%	388
2023/11/08	17,530	17,540	17,170	17,290	-245	-1.4%	696
2023/11/07	17,760	17,820	17,525	17,535	-280	-1.6%	433
2023/11/06	18,030	18,030	17,790	17,815	-135	-0.8%	2,902
2023/11/02	18,150	18,150	17,865	17,950	+90	+0.5%	265
2023/11/01	17,760	17,860	17,700	17,860	+410	+2.3%	294
2023/10/31	17,600	17,600	17,435	17,450	-20	-0.1%	338
2023/10/30	17,440	17,490	17,385	17,470	-120	-0.7%	171
2023/10/27	17,415	17,590	17,340	17,590	+320	+1.9%	227
2023/10/26	17,215	17,270	17,140	17,270	+20	+0.1%	93
2023/10/25	17,345	17,395	17,250	17,250	-10	-0.1%	239
2023/10/24	17,140	17,260	16,880	17,260	+70	+0.4%	333
2023/10/23	17,285	17,360	17,150	17,190	-140	-0.8%	345
2023/10/20	17,305	17,350	17,180	17,330	-40	-0.2%	141

401～ 450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ運輸物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ運輸物	20,700円	-	-	-	-	-	-
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-
ＮＦ建設資	36,480円	-	-	-	-	-	-
ＴＰＸベア２	2,160円	-	-	-	-	-	-
ＭＸ米債１３	4,910円	-	-	-	-	-	-