ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

19,085 +160 (+0.85%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	16,040	16,180	15,960	16,130	+40	+0.2%	2,695
2021/06/14	16,260	16,270	16,080	16,090	-20	-0.1%	2,653
2021/06/11	16,250	16,260	15,960	16,110	-80	-0.5%	3,546
2021/06/10	16,190	16,240	16,070	16,190	+20	+0.1%	2,073
2021/06/09	16,030	16,230	16,030	16,170	+170	+1.1%	2,631
2021/06/08	15,840	16,000	15,820	16,000	+150	+0.9%	1,381
2021/06/07	15,880	15,880	15,640	15,850	+40	+0.3%	2,727
2021/06/04	15,760	15,850	15,680	15,810	+30	+0.2%	1,719
2021/06/03	15,620	15,980	15,620	15,780	+210	+1.3%	4,563
2021/06/02	15,100	15,570	15,020	15,570	+530	+3.5%	2,676
2021/06/01	15,120	15,160	14,980	15,040	+50	+0.3%	1,146
2021/05/31	15,140	15,230	14,940	14,990	-180	-1.2%	2,374
2021/05/28	14,980	15,220	14,910	15,170	+340	+2.3%	1,732
2021/05/27	14,900	15,070	14,780	14,830	-60	-0.4%	1,557
2021/05/26	14,670	14,890	14,660	14,890	+160	+1.1%	768
2021/05/25	14,920	14,920	14,690	14,730	-20	-0.1%	1,521
2021/05/24	14,610	14,750	14,610	14,750	+140	+1%	1,058
2021/05/21	14,880	14,900	14,500	14,610	-90	-0.6%	1,688
2021/05/20	14,780	14,790	14,660	14,700	-150	-1%	1,983
2021/05/19	14,810	14,870	14,740	14,850	-120	-0.8%	1,017
2021/05/18	14,850	14,990	14,800	14,970	+190	+1.3%	1,361
2021/05/17	14,820	14,920	14,740	14,780	+60	+0.4%	1,005
2021/05/14	14,680	14,770	14,530	14,720	+340	+2.4%	1,216
2021/05/13	14,440	14,550	14,370	14,380	-270	-1.8%	2,697
2021/05/12	14,830	14,870	14,530	14,650	-240	-1.6%	2,044
2021/05/11	15,050	15,130	14,820	14,890	-320	-2.1%	2,715
2021/05/10	15,150	15,330	15,150	15,210	+140	+0.9%	1,946
2021/05/07	15,100	15,100	14,990	15,070	-40	-0.3%	1,753
2021/05/06	15,030	15,150	14,980	15,110	+310	+2.1%	2,895
2021/04/30	14,640	14,900	14,640	14,800	+220	+1.5%	2,434
2021/04/28	14,710	14,730	14,570	14,580	-240	-1.6%	2,158
2021/04/27	14,910	14,910	14,720	14,820	-70	-0.5%	2,050
2021/04/26	14,710	14,910	14,550	14,890	+390	+2.7%	3,276
2021/04/23	14,290	14,530	14,260	14,500	+200	+1.4%	1,154
2021/04/22	14,260	14,410	14,150	14,300	+170	+1.2%	788
2021/04/21	14,150	14,200	14,020	14,130	-240	-1.7%	1,608
2021/04/20	14,450	14,590	14,330	14,370	-210	-1.4%	1,460
2021/04/19	14,830	14,830	14,550	14,580	-210	-1.4%	1,831
2021/04/16	14,710	14,820	14,600	14,790	+20	+0.1%	675
2021/04/15	14,780	14,900	14,700	14,770	+50	+0.3%	1,012
2021/04/14	14,690	14,730	14,630	14,720	-10	-0.1%	789
2021/04/13	14,880	14,890	14,730	14,730	-210	-1.4%	1,389
2021/04/12	14,960	15,030	14,890	14,940	+30	+0.2%	1,373
2021/04/09	14,800	15,010	14,800	14,910	+50	+0.3%	1,247
2021/04/08	15,030	15,030	14,810	14,860	-200	-1.3%	1,663
2021/04/07	15,150	15,200	15,040	15,060	-90	-0.6%	2,461
2021/04/06	15,460	15,460	15,100	15,150	-190	-1.2%	1,975
2021/04/05	15,250	15,400	15,210	15,340	+130	+0.9%	605
2021/04/02	15,240	15,340	15,090	15,210	+30	+0.2%	3,395
2021/04/01	15,310	15,450	15,150	15,180	-120	-0.8%	1,363