ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

19,085 +160 (+0.85%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	15,520	15,550	15,300	15,300	-360	-2.3%	2,372
2021/03/30	15,710	15,790	15,570	15,660	+30	+0.2%	1,008
2021/03/29	15,850	15,850	15,590	15,630	-110	-0.7%	1,860
2021/03/26	15,620	15,750	15,470	15,740	+390	+2.5%	800
2021/03/25	15,310	15,500	15,270	15,350	+170	+1.1%	1,992
2021/03/24	15,390	15,520	15,060	15,180	-570	-3.6%	3,737
2021/03/23	16,230	16,230	15,750	15,750	-490	-3%	2,279
2021/03/22	16,450	16,450	16,070	16,240	-20	-0.1%	2,686
2021/03/19	16,190	16,280	16,090	16,260	+40	+0.2%	1,864
2021/03/18	16,260	16,350	16,110	16,220	-10	-0.1%	2,535
2021/03/17	16,070	16,230	16,000	16,230	+100	+0.6%	1,993
2021/03/16	15,920	16,160	15,850	16,130	+260	+1.6%	2,716
2021/03/15	15,720	15,870	15,700	15,870	+320	+2.1%	1,491
2021/03/12	16,000	16,000	15,500	15,550	-50	-0.3%	3,064
2021/03/11	15,900	15,900	15,510	15,600	-100	-0.6%	1,484
2021/03/10	15,590	15,740	15,530	15,700	+80	+0.5%	2,104
2021/03/09	15,400	15,670	15,340	15,620	+370	+2.4%	1,961
2021/03/08	15,440	15,440	15,180	15,250	-30	-0.2%	1,361
2021/03/05	15,140	15,280	15,050	15,280	+90	+0.6%	1,072
2021/03/04	15,200	15,240	15,050	15,190	-40	-0.3%	1,116
2021/03/03	15,300	15,370	15,110	15,230	+20	+0.1%	910
2021/03/02	15,500	15,500	15,030	15,210	-140	-0.9%	2,903
2021/03/01	15,490	15,490	15,210	15,350	+40	+0.3%	3,860
2021/02/26	17,290	17,290	15,280	15,310	-2,380	-13.5%	13,192
2021/02/25	17,710	18,000	17,050	17,690	+320	+1.8%	1,992
2021/02/24	17,200	17,840	16,500	17,370	+1,290	+8%	2,285
2021/02/22	15,500	16,100	15,500	16,080	+650	+4.2%	1,296
2021/02/19	15,500	15,500	15,200	15,430	-90	-0.6%	1,213
2021/02/18	15,720	15,730	15,510	15,520	-60	-0.4%	1,369
2021/02/17	15,400	15,580	15,350	15,580	+140	+0.9%	720
2021/02/16	15,420	15,530	15,350	15,440	+50	+0.3%	1,126
2021/02/15	15,500	15,520	15,390	15,390	+30	+0.2%	1,112
2021/02/12	15,370	15,370	15,150	15,360	+30	+0.2%	890
2021/02/10	15,090	15,450	15,090	15,330	+180	+1.2%	1,120
2021/02/09	15,490	15,490	15,110	15,150	-140	-0.9%	1,929
2021/02/08	15,100	15,380	15,080	15,290	+370	+2.5%	3,093
2021/02/05	14,670	14,920	14,590	14,920	+430	+3%	1,763
2021/02/04	14,500	14,800	14,420	14,490	+40	+0.3%	1,639
2021/02/03	14,080	14,470	14,080	14,450	+470	+3.4%	1,638
2021/02/02	13,780	14,000	13,750	13,980	+260	+1.9%	488
2021/02/01	13,700	13,780	13,650	13,720	-60	-0.4%	1,284
2021/01/29	13,910	13,950	13,780	13,780	-130	-0.9%	1,100
2021/01/28	13,570	13,910	13,570	13,910	+170	+1.2%	979
2021/01/27	13,800	13,910	13,700	13,740	-60	-0.4%	689
2021/01/26	13,920	13,920	13,750	13,800	-140	-1%	1,161
2021/01/25	13,930	13,950	13,860	13,940	+70	+0.5%	336
2021/01/22	13,870	13,900	13,780	13,870	-90	-0.6%	1,391
2021/01/21	14,020	14,090	13,910	13,960	+70	+0.5%	701
2021/01/20	14,160	14,160	13,880	13,890	-250	-1.8%	1,014
2021/01/19	14,110	14,190	14,010	14,140	+70	+0.5%	4,067