19,165
-75 (-0.39%)
株価：2025/05/08 13:53
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/01 | 13,460 | 13,530 | 13,460 | 13,530 | +200 | +1.5% | 20 |
| 2014/06/30 | 13,330 | 13,330 | 13,330 | 13,330 | ±0 | ±0% | 7 |
| 2014/06/27 | 13,330 | 13,330 | 13,330 | 13,330 | - | - | 29 |
| 2014/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/24 | 13,350 | 13,350 | 13,350 | 13,350 | - | - | 1 |
| 2014/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/19 | 13,160 | 13,410 | 13,160 | 13,410 | +250 | +1.9% | 6 |
| 2014/06/18 | 13,160 | 13,160 | 13,160 | 13,160 | - | - | 2 |
| 2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/12 | 13,070 | 13,070 | 13,070 | 13,070 | -130 | -1% | 1 |
| 2014/06/11 | 13,200 | 13,200 | 13,200 | 13,200 | +50 | +0.4% | 10 |
| 2014/06/10 | 13,150 | 13,150 | 13,150 | 13,150 | +10 | +0.1% | 500 |
| 2014/06/09 | 13,210 | 13,210 | 13,140 | 13,140 | -20 | -0.2% | 11 |
| 2014/06/06 | 13,160 | 13,160 | 13,160 | 13,160 | ±0 | ±0% | 1 |
| 2014/06/05 | 13,190 | 13,190 | 13,160 | 13,160 | +10 | +0.1% | 4 |
| 2014/06/04 | 13,060 | 13,150 | 13,060 | 13,150 | +90 | +0.7% | 224 |
| 2014/06/03 | 13,190 | 13,190 | 13,060 | 13,060 | +60 | +0.5% | 30 |
| 2014/06/02 | 12,570 | 13,000 | 12,570 | 13,000 | - | - | 46 |
| 2014/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/29 | 12,870 | 12,870 | 12,870 | 12,870 | +20 | +0.2% | 5 |
| 2014/05/28 | 12,850 | 12,850 | 12,850 | 12,850 | +50 | +0.4% | 5 |
| 2014/05/27 | 12,790 | 12,800 | 12,790 | 12,800 | +70 | +0.5% | 21 |
| 2014/05/26 | 12,730 | 12,730 | 12,730 | 12,730 | ±0 | ±0% | 1 |
| 2014/05/23 | 12,650 | 12,730 | 12,650 | 12,730 | +50 | +0.4% | 36 |
| 2014/05/22 | 12,590 | 12,680 | 12,590 | 12,680 | +250 | +2% | 3 |
| 2014/05/21 | 12,430 | 12,430 | 12,430 | 12,430 | -140 | -1.1% | 1 |
| 2014/05/20 | 12,570 | 12,570 | 12,570 | 12,570 | - | - | 3 |
| 2014/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/15 | 12,530 | 12,530 | 12,470 | 12,470 | -130 | -1% | 11 |
| 2014/05/14 | 12,600 | 12,600 | 12,600 | 12,600 | ±0 | ±0% | 1 |
| 2014/05/13 | 12,530 | 12,600 | 12,530 | 12,600 | - | - | 333 |
| 2014/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/07 | 12,500 | 12,500 | 12,230 | 12,230 | -270 | -2.2% | 65 |
| 2014/05/02 | 12,500 | 12,510 | 12,500 | 12,500 | -120 | -1% | 17 |
| 2014/05/01 | 12,450 | 12,620 | 12,450 | 12,620 | +220 | +1.8% | 506 |
| 2014/04/30 | 12,400 | 12,400 | 12,400 | 12,400 | - | - | 7 |
| 2014/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/25 | 12,310 | 12,410 | 12,310 | 12,410 | - | - | 207 |
| 2014/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/23 | 12,320 | 12,320 | 12,320 | 12,320 | - | - | 1 |
| 2014/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/21 | 12,270 | 12,270 | 12,270 | 12,270 | -100 | -0.8% | 1 |
| 2014/04/18 | 12,370 | 12,370 | 12,370 | 12,370 | +70 | +0.6% | 3 |
2651～
2700
件表示中 / 3694件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
