19,165
-75 (-0.39%)
株価：2025/05/08 13:53
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/17 | 12,260 | 12,300 | 12,260 | 12,300 | - | - | 12 |
| 2014/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/15 | 12,030 | 12,030 | 11,990 | 11,990 | - | - | 3 |
| 2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/09 | 12,340 | 12,340 | 12,340 | 12,340 | -80 | -0.6% | 1 |
| 2014/04/08 | 12,520 | 12,520 | 12,420 | 12,420 | - | - | 62 |
| 2014/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/03 | 12,540 | 12,540 | 12,540 | 12,540 | -100 | -0.8% | 1 |
| 2014/04/02 | 12,650 | 12,650 | 12,640 | 12,640 | +40 | +0.3% | 13 |
| 2014/04/01 | 12,600 | 12,600 | 12,600 | 12,600 | +90 | +0.7% | 28 |
| 2014/03/31 | 12,720 | 12,720 | 12,510 | 12,510 | +90 | +0.7% | 204 |
| 2014/03/28 | 12,320 | 12,420 | 12,320 | 12,420 | +220 | +1.8% | 4 |
| 2014/03/27 | 12,150 | 12,200 | 12,150 | 12,200 | +70 | +0.6% | 103 |
| 2014/03/26 | 12,140 | 12,140 | 12,130 | 12,130 | -130 | -1.1% | 2 |
| 2014/03/25 | 12,260 | 12,260 | 12,260 | 12,260 | +460 | +3.9% | 1 |
| 2014/03/24 | 11,800 | 11,800 | 11,800 | 11,800 | ±0 | ±0% | 10 |
| 2014/03/20 | 12,060 | 12,060 | 11,800 | 11,800 | -250 | -2.1% | 13 |
| 2014/03/19 | 12,050 | 12,050 | 12,050 | 12,050 | +20 | +0.2% | 1 |
| 2014/03/18 | 12,030 | 12,030 | 12,030 | 12,030 | +130 | +1.1% | 4 |
| 2014/03/17 | 12,050 | 12,050 | 11,900 | 11,900 | -330 | -2.7% | 7 |
| 2014/03/14 | 12,230 | 12,230 | 12,230 | 12,230 | -210 | -1.7% | 2 |
| 2014/03/13 | 12,440 | 12,440 | 12,440 | 12,440 | -110 | -0.9% | 4 |
| 2014/03/12 | 12,550 | 12,550 | 12,550 | 12,550 | -20 | -0.2% | 1 |
| 2014/03/11 | 12,660 | 12,660 | 12,570 | 12,570 | +70 | +0.6% | 16 |
| 2014/03/10 | 12,540 | 12,540 | 12,500 | 12,500 | -100 | -0.8% | 5 |
| 2014/03/07 | 12,580 | 12,600 | 12,580 | 12,600 | - | - | 9 |
| 2014/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/04 | 12,240 | 12,340 | 12,240 | 12,340 | +130 | +1.1% | 40 |
| 2014/03/03 | 12,400 | 12,400 | 12,180 | 12,210 | -190 | -1.5% | 18 |
| 2014/02/28 | 12,500 | 12,500 | 12,400 | 12,400 | -120 | -1% | 2 |
| 2014/02/27 | 12,520 | 12,520 | 12,520 | 12,520 | - | - | 20 |
| 2014/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/25 | 12,450 | 12,520 | 12,450 | 12,520 | +230 | +1.9% | 174 |
| 2014/02/24 | 12,400 | 12,400 | 12,290 | 12,290 | -50 | -0.4% | 2 |
| 2014/02/21 | 12,340 | 12,340 | 12,340 | 12,340 | +100 | +0.8% | 14 |
| 2014/02/20 | 12,280 | 12,280 | 12,240 | 12,240 | -140 | -1.1% | 11 |
| 2014/02/19 | 12,340 | 12,380 | 12,330 | 12,380 | - | - | 8 |
| 2014/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/17 | 11,980 | 11,980 | 11,930 | 11,930 | -30 | -0.3% | 17 |
| 2014/02/14 | 12,190 | 12,190 | 11,960 | 11,960 | -280 | -2.3% | 4 |
| 2014/02/13 | 12,240 | 12,240 | 12,240 | 12,240 | -50 | -0.4% | 1 |
| 2014/02/12 | 12,290 | 12,290 | 12,290 | 12,290 | - | - | 1 |
| 2014/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/07 | 11,990 | 12,030 | 11,990 | 12,030 | - | - | 14 |
| 2014/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/05 | 11,830 | 11,830 | 11,770 | 11,770 | -110 | -0.9% | 5 |
2701～
2750
件表示中 / 3694件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
