ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

19,620 -140 (-0.71%)

株価：2025/07/10 14:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/14	11,480	11,480	11,480	11,480	+250	+2.2%	4
2013/06/13	11,440	11,440	11,230	11,230	-180	-1.6%	54
2013/06/12	11,300	11,450	11,300	11,410	-	-	6
2013/06/11	0	0	0	0	-	-	0
2013/06/10	11,740	11,770	11,660	11,660	+250	+2.2%	86
2013/06/07	11,470	11,470	11,330	11,410	-220	-1.9%	162
2013/06/06	11,700	11,700	11,630	11,630	-320	-2.7%	44
2013/06/05	12,100	12,280	11,950	11,950	+20	+0.2%	72
2013/06/04	11,700	11,930	11,700	11,930	+120	+1%	74
2013/06/03	12,000	12,100	11,800	11,810	-490	-4%	164
2013/05/31	12,330	12,510	12,300	12,300	+210	+1.7%	76
2013/05/30	12,370	12,420	12,090	12,090	-650	-5.1%	80
2013/05/29	12,680	12,740	12,680	12,740	+250	+2%	50
2013/05/28	12,370	12,600	12,370	12,490	-360	-2.8%	99
2013/05/27	12,680	12,850	12,580	12,850	+400	+3.2%	209
2013/05/24	13,100	13,170	12,450	12,450	-710	-5.4%	374
2013/05/23	13,720	13,750	13,160	13,160	-560	-4.1%	546
2013/05/22	13,560	13,820	13,560	13,720	+250	+1.9%	263
2013/05/21	13,600	13,600	13,470	13,470	-190	-1.4%	91
2013/05/20	13,630	13,690	13,610	13,660	+50	+0.4%	114
2013/05/17	13,520	13,620	13,520	13,610	+120	+0.9%	60
2013/05/16	13,600	13,600	13,400	13,490	-90	-0.7%	201
2013/05/15	13,540	13,590	13,530	13,580	+50	+0.4%	147
2013/05/14	13,560	13,590	13,530	13,530	-110	-0.8%	108
2013/05/13	13,630	13,660	13,530	13,640	-20	-0.1%	117
2013/05/10	13,800	13,800	13,660	13,660	+140	+1%	73
2013/05/09	13,720	13,720	13,520	13,520	-210	-1.5%	155
2013/05/08	13,710	13,770	13,710	13,730	+140	+1%	578
2013/05/07	13,570	13,670	13,550	13,590	+240	+1.8%	164
2013/05/02	13,290	13,400	13,290	13,350	-10	-0.1%	411
2013/05/01	13,190	13,360	13,180	13,360	+40	+0.3%	242
2013/04/30	13,190	13,320	13,190	13,320	+20	+0.2%	162
2013/04/26	13,390	13,390	13,210	13,300	-20	-0.2%	215
2013/04/25	13,370	13,370	13,320	13,320	+60	+0.5%	54
2013/04/24	13,210	13,260	13,170	13,260	+50	+0.4%	170
2013/04/23	13,150	13,230	13,150	13,210	-40	-0.3%	567
2013/04/22	13,270	13,340	13,250	13,250	+120	+0.9%	107
2013/04/19	13,130	13,130	12,980	13,130	±0	±0%	151
2013/04/18	13,130	13,240	13,070	13,130	-20	-0.2%	104
2013/04/17	13,100	13,210	13,100	13,150	+50	+0.4%	94
2013/04/16	13,030	13,100	12,980	13,100	-100	-0.8%	85
2013/04/15	13,100	13,250	13,100	13,200	-80	-0.6%	72
2013/04/12	13,500	13,890	13,210	13,280	-50	-0.4%	682
2013/04/11	13,190	13,330	13,180	13,330	+250	+1.9%	122
2013/04/10	13,030	13,080	13,030	13,080	+90	+0.7%	89
2013/04/09	13,200	13,200	12,940	12,990	-190	-1.4%	1,122
2013/04/08	13,200	13,510	12,900	13,180	+400	+3.1%	152
2013/04/05	12,600	12,870	12,300	12,780	+620	+5.1%	530
2013/04/04	11,870	12,180	11,800	12,160	+180	+1.5%	199
2013/04/03	11,670	12,000	11,650	11,980	+260	+2.2%	540