19,165
-75 (-0.39%)
株価：2025/05/08 13:53
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/28 | 10,020 | 10,020 | 10,020 | 10,020 | +40 | +0.4% | 5 |
| 2013/01/25 | 9,980 | 9,980 | 9,980 | 9,980 | - | - | 1 |
| 2013/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/23 | 9,780 | 9,780 | 9,780 | 9,780 | -70 | -0.7% | 15 |
| 2013/01/22 | 9,850 | 9,850 | 9,850 | 9,850 | ±0 | ±0% | 10 |
| 2013/01/21 | 9,900 | 9,900 | 9,850 | 9,850 | -30 | -0.3% | 12 |
| 2013/01/18 | 9,820 | 9,880 | 9,820 | 9,880 | +150 | +1.5% | 8 |
| 2013/01/17 | 9,730 | 9,730 | 9,730 | 9,730 | -110 | -1.1% | 5 |
| 2013/01/16 | 9,850 | 9,850 | 9,810 | 9,840 | - | - | 9 |
| 2013/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/11 | 9,660 | 9,660 | 9,660 | 9,660 | +10 | +0.1% | 1 |
| 2013/01/10 | 9,620 | 9,650 | 9,620 | 9,650 | +80 | +0.8% | 6 |
| 2013/01/09 | 9,560 | 9,570 | 9,560 | 9,570 | -80 | -0.8% | 3 |
| 2013/01/08 | 9,580 | 9,650 | 9,580 | 9,650 | +90 | +0.9% | 12 |
| 2013/01/07 | 9,560 | 9,560 | 9,550 | 9,560 | +10 | +0.1% | 11 |
| 2013/01/04 | 9,570 | 9,570 | 9,500 | 9,550 | +180 | +1.9% | 53 |
| 2012/12/28 | 9,370 | 9,370 | 9,370 | 9,370 | -40 | -0.4% | 1 |
| 2012/12/27 | 9,290 | 9,410 | 9,290 | 9,410 | +200 | +2.2% | 2 |
| 2012/12/26 | 9,210 | 9,210 | 9,210 | 9,210 | +20 | +0.2% | 545 |
| 2012/12/25 | 9,200 | 9,200 | 9,190 | 9,190 | - | - | 9 |
| 2012/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/19 | 8,970 | 8,980 | 8,970 | 8,980 | +30 | +0.3% | 8 |
| 2012/12/18 | 8,950 | 8,950 | 8,950 | 8,950 | +20 | +0.2% | 2 |
| 2012/12/17 | 8,930 | 8,930 | 8,930 | 8,930 | +40 | +0.4% | 2 |
| 2012/12/14 | 8,890 | 8,890 | 8,890 | 8,890 | - | - | 1 |
| 2012/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/07 | 8,900 | 8,900 | 8,900 | 8,900 | +20 | +0.2% | 1 |
| 2012/12/06 | 8,880 | 8,880 | 8,880 | 8,880 | - | - | 2 |
| 2012/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/03 | 8,860 | 8,860 | 8,860 | 8,860 | - | - | 2 |
| 2012/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/29 | 8,830 | 8,830 | 8,830 | 8,830 | - | - | 1 |
| 2012/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/27 | 8,790 | 8,820 | 8,790 | 8,820 | - | - | 2 |
| 2012/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/20 | 8,700 | 8,710 | 8,700 | 8,710 | +60 | +0.7% | 51 |
| 2012/11/19 | 8,610 | 8,650 | 8,610 | 8,650 | - | - | 2 |
| 2012/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/15 | 8,480 | 8,500 | 8,480 | 8,500 | -10 | -0.1% | 2 |
| 2012/11/14 | 8,510 | 8,510 | 8,510 | 8,510 | - | - | 1 |
| 2012/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/12 | 8,580 | 8,580 | 8,580 | 8,580 | - | - | 1 |
| 2012/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
3001～
3050
件表示中 / 3694件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
