ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

19,685 -75 (-0.38%)

株価：2025/07/10 12:40 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/02	11,520	11,730	11,460	11,720	+70	+0.6%	168
2013/04/01	12,120	12,120	11,650	11,650	-550	-4.5%	283
2013/03/29	12,260	12,260	12,050	12,200	+70	+0.6%	706
2013/03/28	12,380	12,380	12,130	12,130	-280	-2.3%	209
2013/03/27	12,400	12,410	12,360	12,410	+10	+0.1%	17
2013/03/26	12,320	12,400	12,320	12,400	+10	+0.1%	526
2013/03/25	12,460	12,520	12,390	12,390	-40	-0.3%	326
2013/03/22	12,520	12,520	12,410	12,430	-90	-0.7%	157
2013/03/21	12,610	12,710	12,520	12,520	+60	+0.5%	371
2013/03/19	12,340	12,480	12,340	12,460	+270	+2.2%	2,470
2013/03/18	12,280	12,300	12,180	12,190	-160	-1.3%	856
2013/03/15	12,110	12,350	12,110	12,350	+330	+2.7%	82
2013/03/14	12,030	12,030	11,900	12,020	+20	+0.2%	126
2013/03/13	12,000	12,030	11,970	12,000	-70	-0.6%	601
2013/03/12	12,190	12,190	12,040	12,070	-40	-0.3%	406
2013/03/11	11,890	12,110	11,890	12,110	+370	+3.2%	194
2013/03/08	11,720	11,770	11,700	11,740	+100	+0.9%	52
2013/03/07	11,720	11,720	11,630	11,640	+30	+0.3%	118
2013/03/06	11,520	11,620	11,520	11,610	+160	+1.4%	28
2013/03/05	11,620	11,680	11,450	11,450	-100	-0.9%	200
2013/03/04	11,320	11,550	11,320	11,550	-	-	200
2013/03/01	0	0	0	0	-	-	0
2013/02/28	0	0	0	0	-	-	0
2013/02/27	10,870	10,870	10,800	10,830	-130	-1.2%	37
2013/02/26	10,860	10,960	10,860	10,960	+30	+0.3%	21
2013/02/25	11,000	11,000	10,910	10,930	+110	+1%	811
2013/02/22	10,740	10,820	10,740	10,820	+110	+1%	554
2013/02/21	10,880	10,880	10,710	10,710	-90	-0.8%	9
2013/02/20	10,860	10,890	10,800	10,800	+160	+1.5%	10
2013/02/19	10,640	10,640	10,640	10,640	+130	+1.2%	4
2013/02/18	10,430	10,510	10,430	10,510	+260	+2.5%	16
2013/02/15	10,300	10,300	10,250	10,250	-	-	9
2013/02/14	0	0	0	0	-	-	0
2013/02/13	10,480	10,480	10,480	10,480	-80	-0.8%	1
2013/02/12	10,520	10,560	10,520	10,560	+260	+2.5%	11
2013/02/08	10,300	10,300	10,300	10,300	-100	-1%	6
2013/02/07	10,400	10,400	10,400	10,400	+180	+1.8%	1
2013/02/06	10,200	10,250	10,200	10,220	-	-	14
2013/02/05	0	0	0	0	-	-	0
2013/02/04	10,180	10,200	10,180	10,200	+50	+0.5%	22
2013/02/01	10,150	10,150	10,150	10,150	+30	+0.3%	1
2013/01/31	10,120	10,120	10,020	10,120	-20	-0.2%	34
2013/01/30	10,070	10,140	10,070	10,140	+210	+2.1%	68
2013/01/29	9,960	9,980	9,930	9,930	-90	-0.9%	61
2013/01/28	10,020	10,020	10,020	10,020	+40	+0.4%	5
2013/01/25	9,980	9,980	9,980	9,980	-	-	1
2013/01/24	0	0	0	0	-	-	0
2013/01/23	9,780	9,780	9,780	9,780	-70	-0.7%	15
2013/01/22	9,850	9,850	9,850	9,850	±0	±0%	10
2013/01/21	9,900	9,900	9,850	9,850	-30	-0.3%	12