20,630
-70 (-0.34%)
株価：2025/08/25 10:49
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/20 | 8,490 | 8,490 | 8,490 | 8,490 | - | - | 16 |
| 2012/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/17 | 8,680 | 8,680 | 8,680 | 8,680 | - | - | 6 |
| 2012/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/04 | 8,900 | 8,900 | 8,860 | 8,860 | +40 | +0.5% | 11 |
| 2012/07/03 | 8,820 | 8,820 | 8,820 | 8,820 | - | - | 1 |
| 2012/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/29 | 8,800 | 8,800 | 8,800 | 8,800 | - | - | 5 |
| 2012/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/25 | 8,600 | 8,600 | 8,580 | 8,580 | -40 | -0.5% | 23 |
| 2012/06/22 | 8,590 | 8,620 | 8,590 | 8,620 | -30 | -0.3% | 52 |
| 2012/06/21 | 8,650 | 8,650 | 8,650 | 8,650 | +80 | +0.9% | 1 |
| 2012/06/20 | 8,570 | 8,570 | 8,570 | 8,570 | +90 | +1.1% | 1 |
| 2012/06/19 | 8,420 | 8,480 | 8,420 | 8,480 | +50 | +0.6% | 21 |
| 2012/06/18 | 8,490 | 8,490 | 8,430 | 8,430 | +10 | +0.1% | 35 |
| 2012/06/15 | 8,420 | 8,420 | 8,420 | 8,420 | +10 | +0.1% | 1 |
| 2012/06/14 | 8,410 | 8,410 | 8,410 | 8,410 | -40 | -0.5% | 1 |
| 2012/06/13 | 8,450 | 8,450 | 8,450 | 8,450 | +100 | +1.2% | 1 |
| 2012/06/12 | 8,340 | 8,370 | 8,340 | 8,350 | -110 | -1.3% | 161 |
| 2012/06/11 | 8,470 | 8,470 | 8,460 | 8,460 | +70 | +0.8% | 86 |
| 2012/06/08 | 8,390 | 8,390 | 8,390 | 8,390 | -30 | -0.4% | 1 |
| 2012/06/07 | 8,420 | 8,420 | 8,420 | 8,420 | +10 | +0.1% | 1 |
| 2012/06/06 | 8,440 | 8,440 | 8,410 | 8,410 | +100 | +1.2% | 21 |
| 2012/06/05 | 8,310 | 8,310 | 8,310 | 8,310 | +110 | +1.3% | 1 |
| 2012/06/04 | 8,170 | 8,220 | 8,170 | 8,200 | -80 | -1% | 97 |
| 2012/06/01 | 8,280 | 8,280 | 8,260 | 8,280 | -60 | -0.7% | 3 |
| 2012/05/31 | 8,230 | 8,340 | 8,230 | 8,340 | +30 | +0.4% | 281 |
| 2012/05/30 | 8,300 | 8,310 | 8,300 | 8,310 | +40 | +0.5% | 2 |
| 2012/05/29 | 8,270 | 8,270 | 8,270 | 8,270 | ±0 | ±0% | 1 |
| 2012/05/28 | 8,270 | 8,270 | 8,270 | 8,270 | +40 | +0.5% | 71 |
| 2012/05/25 | 8,230 | 8,230 | 8,230 | 8,230 | -30 | -0.4% | 1 |
| 2012/05/24 | 8,260 | 8,260 | 8,260 | 8,260 | +20 | +0.2% | 1 |
| 2012/05/23 | 8,320 | 8,320 | 8,240 | 8,240 | -110 | -1.3% | 302 |
| 2012/05/22 | 8,370 | 8,370 | 8,350 | 8,350 | +50 | +0.6% | 21 |
| 2012/05/21 | 8,310 | 8,330 | 8,300 | 8,300 | +30 | +0.4% | 32 |
| 2012/05/18 | 8,320 | 8,320 | 8,270 | 8,270 | -160 | -1.9% | 5 |
| 2012/05/17 | 8,390 | 8,440 | 8,390 | 8,430 | -20 | -0.2% | 564 |
| 2012/05/16 | 8,450 | 8,450 | 8,450 | 8,450 | -10 | -0.1% | 1 |
| 2012/05/15 | 8,460 | 8,460 | 8,460 | 8,460 | -100 | -1.2% | 1 |
| 2012/05/14 | 8,540 | 8,560 | 8,540 | 8,560 | +30 | +0.4% | 3 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
