20,580
-120 (-0.58%)
株価：2025/08/25 12:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/27 | 8,640 | 8,640 | 8,630 | 8,630 | +10 | +0.1% | 5 |
| 2012/09/26 | 8,620 | 8,620 | 8,620 | 8,620 | ±0 | ±0% | 1 |
| 2012/09/25 | 8,620 | 8,620 | 8,620 | 8,620 | -70 | -0.8% | 10 |
| 2012/09/24 | 8,690 | 8,690 | 8,690 | 8,690 | +50 | +0.6% | 1 |
| 2012/09/21 | 8,560 | 8,640 | 8,560 | 8,640 | +130 | +1.5% | 120 |
| 2012/09/20 | 8,550 | 8,550 | 8,510 | 8,510 | -50 | -0.6% | 51 |
| 2012/09/19 | 8,540 | 8,560 | 8,540 | 8,560 | - | - | 50 |
| 2012/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/14 | 8,610 | 8,620 | 8,600 | 8,620 | - | - | 210 |
| 2012/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/12 | 8,550 | 8,550 | 8,550 | 8,550 | +60 | +0.7% | 1 |
| 2012/09/11 | 8,490 | 8,490 | 8,490 | 8,490 | -40 | -0.5% | 30 |
| 2012/09/10 | 8,530 | 8,530 | 8,530 | 8,530 | - | - | 30 |
| 2012/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/05 | 8,580 | 8,580 | 8,580 | 8,580 | ±0 | ±0% | 1 |
| 2012/09/04 | 8,580 | 8,580 | 8,580 | 8,580 | -150 | -1.7% | 10 |
| 2012/09/03 | 8,710 | 8,730 | 8,710 | 8,730 | -30 | -0.3% | 2 |
| 2012/08/31 | 8,760 | 8,760 | 8,760 | 8,760 | - | - | 1 |
| 2012/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/29 | 8,810 | 8,810 | 8,810 | 8,810 | -40 | -0.5% | 5 |
| 2012/08/28 | 8,850 | 8,850 | 8,850 | 8,850 | -30 | -0.3% | 1 |
| 2012/08/27 | 8,880 | 8,880 | 8,880 | 8,880 | +20 | +0.2% | 1 |
| 2012/08/24 | 8,860 | 8,860 | 8,860 | 8,860 | -40 | -0.4% | 1 |
| 2012/08/23 | 8,880 | 8,900 | 8,880 | 8,900 | +40 | +0.5% | 51 |
| 2012/08/22 | 8,860 | 8,860 | 8,860 | 8,860 | -10 | -0.1% | 1 |
| 2012/08/21 | 8,870 | 8,870 | 8,870 | 8,870 | +10 | +0.1% | 1 |
| 2012/08/20 | 8,910 | 8,910 | 8,860 | 8,860 | +60 | +0.7% | 5 |
| 2012/08/17 | 8,800 | 8,800 | 8,800 | 8,800 | - | - | 1 |
| 2012/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/15 | 8,790 | 8,790 | 8,790 | 8,790 | +20 | +0.2% | 1 |
| 2012/08/14 | 8,750 | 8,770 | 8,750 | 8,770 | +130 | +1.5% | 3 |
| 2012/08/13 | 8,640 | 8,640 | 8,640 | 8,640 | -70 | -0.8% | 1 |
| 2012/08/10 | 8,710 | 8,710 | 8,710 | 8,710 | - | - | 1 |
| 2012/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/06 | 8,580 | 8,580 | 8,580 | 8,580 | - | - | 6 |
| 2012/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/30 | 8,610 | 8,610 | 8,610 | 8,610 | +110 | +1.3% | 1 |
| 2012/07/27 | 8,500 | 8,500 | 8,500 | 8,500 | - | - | 1 |
| 2012/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/24 | 8,460 | 8,460 | 8,460 | 8,460 | - | - | 2 |
3151～
3200
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
