19,250
-350 (-1.79%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 14,430 | 14,430 | 14,090 | 14,200 | -400 | -2.7% | 904 |
| 2015/07/03 | 14,430 | 14,640 | 14,430 | 14,600 | +220 | +1.5% | 1,520 |
| 2015/07/02 | 14,400 | 14,400 | 14,370 | 14,380 | +80 | +0.6% | 83 |
| 2015/07/01 | 14,240 | 14,300 | 14,180 | 14,300 | +140 | +1% | 219 |
| 2015/06/30 | 14,200 | 14,200 | 14,000 | 14,160 | -40 | -0.3% | 530 |
| 2015/06/29 | 14,000 | 14,330 | 14,000 | 14,200 | -420 | -2.9% | 1,167 |
| 2015/06/26 | 14,520 | 14,620 | 14,450 | 14,620 | +40 | +0.3% | 1,108 |
| 2015/06/25 | 14,590 | 14,600 | 14,500 | 14,580 | -70 | -0.5% | 259 |
| 2015/06/24 | 14,550 | 14,700 | 14,550 | 14,650 | +100 | +0.7% | 882 |
| 2015/06/23 | 14,390 | 14,550 | 14,370 | 14,550 | +260 | +1.8% | 1,944 |
| 2015/06/22 | 13,920 | 14,290 | 13,920 | 14,290 | +420 | +3% | 581 |
| 2015/06/19 | 13,980 | 13,980 | 13,800 | 13,870 | +120 | +0.9% | 277 |
| 2015/06/18 | 13,880 | 13,910 | 13,710 | 13,750 | -190 | -1.4% | 310 |
| 2015/06/17 | 14,060 | 14,070 | 13,880 | 13,940 | -90 | -0.6% | 299 |
| 2015/06/16 | 14,340 | 14,340 | 14,020 | 14,030 | -310 | -2.2% | 582 |
| 2015/06/15 | 14,190 | 14,370 | 14,190 | 14,340 | +20 | +0.1% | 349 |
| 2015/06/12 | 14,370 | 14,370 | 14,250 | 14,320 | +40 | +0.3% | 361 |
| 2015/06/11 | 14,280 | 14,340 | 14,250 | 14,280 | +140 | +1% | 222 |
| 2015/06/10 | 14,240 | 14,300 | 14,140 | 14,140 | -100 | -0.7% | 292 |
| 2015/06/09 | 14,420 | 14,480 | 14,240 | 14,240 | -190 | -1.3% | 420 |
| 2015/06/08 | 14,710 | 14,730 | 14,430 | 14,430 | ±0 | ±0% | 148 |
| 2015/06/05 | 14,550 | 14,550 | 14,350 | 14,430 | -140 | -1% | 333 |
| 2015/06/04 | 14,540 | 14,710 | 14,470 | 14,570 | +130 | +0.9% | 780 |
| 2015/06/03 | 14,570 | 14,570 | 14,430 | 14,440 | -120 | -0.8% | 1,642 |
| 2015/06/02 | 14,900 | 14,900 | 14,540 | 14,560 | -280 | -1.9% | 1,064 |
| 2015/06/01 | 14,690 | 14,840 | 14,530 | 14,840 | +200 | +1.4% | 1,121 |
| 2015/05/29 | 14,650 | 14,800 | 14,590 | 14,640 | +50 | +0.3% | 1,038 |
| 2015/05/28 | 14,400 | 14,700 | 14,320 | 14,590 | +340 | +2.4% | 1,627 |
| 2015/05/27 | 14,270 | 14,350 | 14,120 | 14,250 | -30 | -0.2% | 520 |
| 2015/05/26 | 14,340 | 14,340 | 14,240 | 14,280 | -60 | -0.4% | 1,303 |
| 2015/05/25 | 14,280 | 14,360 | 14,260 | 14,340 | +100 | +0.7% | 541 |
| 2015/05/22 | 14,270 | 14,270 | 14,070 | 14,240 | +40 | +0.3% | 1,179 |
| 2015/05/21 | 14,130 | 14,330 | 14,130 | 14,200 | +40 | +0.3% | 3,158 |
| 2015/05/20 | 14,100 | 14,250 | 14,100 | 14,160 | +110 | +0.8% | 748 |
| 2015/05/19 | 14,150 | 14,150 | 14,000 | 14,050 | -60 | -0.4% | 2,493 |
| 2015/05/18 | 13,740 | 14,110 | 13,720 | 14,110 | +610 | +4.5% | 1,600 |
| 2015/05/15 | 13,400 | 13,590 | 13,360 | 13,500 | +100 | +0.7% | 516 |
| 2015/05/14 | 13,690 | 13,690 | 13,350 | 13,400 | -290 | -2.1% | 1,119 |
| 2015/05/13 | 13,800 | 13,800 | 13,630 | 13,690 | -110 | -0.8% | 233 |
| 2015/05/12 | 13,750 | 13,820 | 13,700 | 13,800 | -10 | -0.1% | 1,029 |
| 2015/05/11 | 13,940 | 14,150 | 13,800 | 13,810 | ±0 | ±0% | 371 |
| 2015/05/08 | 13,320 | 13,830 | 13,320 | 13,810 | +420 | +3.1% | 267 |
| 2015/05/07 | 13,410 | 13,440 | 13,330 | 13,390 | -50 | -0.4% | 161 |
| 2015/05/01 | 13,520 | 13,520 | 13,310 | 13,440 | -180 | -1.3% | 337 |
| 2015/04/30 | 13,720 | 13,720 | 13,430 | 13,620 | -110 | -0.8% | 695 |
| 2015/04/28 | 13,680 | 13,780 | 13,660 | 13,730 | +70 | +0.5% | 1,070 |
| 2015/04/27 | 13,800 | 13,850 | 13,570 | 13,660 | -440 | -3.1% | 1,648 |
| 2015/04/24 | 14,370 | 14,370 | 13,630 | 14,100 | -270 | -1.9% | 3,278 |
| 2015/04/23 | 14,090 | 15,310 | 14,090 | 14,370 | +310 | +2.2% | 2,772 |
| 2015/04/22 | 13,690 | 14,490 | 13,640 | 14,060 | +530 | +3.9% | 6,803 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
