ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

21,375 -95 (-0.44%)

株価：2025/06/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/03/13	12,650	12,840	12,650	12,800	+220	+1.7%	662
2015/03/12	12,460	12,620	12,410	12,580	+280	+2.3%	2,275
2015/03/11	12,220	12,410	12,200	12,300	-30	-0.2%	715
2015/03/10	12,580	12,580	12,330	12,330	-230	-1.8%	1,242
2015/03/09	12,500	12,570	12,500	12,560	-30	-0.2%	307
2015/03/06	12,380	12,600	12,380	12,590	+190	+1.5%	590
2015/03/05	12,220	12,400	12,220	12,400	+150	+1.2%	181
2015/03/04	12,380	12,380	12,160	12,250	-200	-1.6%	635
2015/03/03	12,630	12,630	12,350	12,450	-60	-0.5%	147
2015/03/02	12,650	12,650	12,500	12,510	-40	-0.3%	265
2015/02/27	12,650	12,700	12,550	12,550	-40	-0.3%	577
2015/02/26	12,480	12,590	12,450	12,590	+150	+1.2%	422
2015/02/25	12,480	12,490	12,430	12,440	+50	+0.4%	750
2015/02/24	12,400	12,460	12,360	12,390	+30	+0.2%	443
2015/02/23	12,600	12,650	12,260	12,360	-150	-1.2%	1,254
2015/02/20	12,640	12,640	12,430	12,510	-30	-0.2%	2,005
2015/02/19	12,260	12,540	12,260	12,540	+350	+2.9%	2,229
2015/02/18	12,010	12,220	12,010	12,190	+290	+2.4%	937
2015/02/17	11,940	12,020	11,900	11,900	-70	-0.6%	1,148
2015/02/16	11,700	11,990	11,700	11,970	+310	+2.7%	580
2015/02/13	11,570	11,660	11,570	11,660	+120	+1%	446
2015/02/12	11,440	11,570	11,440	11,540	+260	+2.3%	296
2015/02/10	11,280	11,280	11,280	11,280	±0	±0%	20
2015/02/09	11,300	11,340	11,250	11,280	+60	+0.5%	370
2015/02/06	11,140	11,250	11,140	11,220	+130	+1.2%	117
2015/02/05	10,960	11,100	10,900	11,090	+30	+0.3%	99
2015/02/04	10,770	11,100	10,770	11,060	+390	+3.7%	1,065
2015/02/03	10,790	10,790	10,660	10,670	-40	-0.4%	264
2015/02/02	10,750	10,750	10,710	10,710	-160	-1.5%	41
2015/01/30	10,890	10,890	10,870	10,870	+30	+0.3%	107
2015/01/29	10,840	10,840	10,840	10,840	-140	-1.3%	11
2015/01/28	10,900	10,980	10,880	10,980	+50	+0.5%	259
2015/01/27	10,770	10,980	10,770	10,930	+300	+2.8%	140
2015/01/26	10,620	10,650	10,600	10,630	-40	-0.4%	266
2015/01/23	10,750	10,750	10,640	10,670	+130	+1.2%	212
2015/01/22	10,620	10,620	10,540	10,540	-90	-0.8%	53
2015/01/21	10,760	10,760	10,630	10,630	-140	-1.3%	15
2015/01/20	10,600	10,770	10,600	10,770	+250	+2.4%	102
2015/01/19	10,650	10,650	10,520	10,520	-20	-0.2%	47
2015/01/16	10,530	10,540	10,480	10,540	-50	-0.5%	527
2015/01/15	10,590	10,590	10,590	10,590	±0	±0%	3
2015/01/14	10,600	10,620	10,590	10,590	-10	-0.1%	138
2015/01/13	10,730	10,730	10,600	10,600	-200	-1.9%	97
2015/01/09	10,870	10,870	10,800	10,800	-30	-0.3%	111
2015/01/08	10,910	10,910	10,830	10,830	+40	+0.4%	59
2015/01/07	10,830	10,830	10,710	10,790	-120	-1.1%	89
2015/01/06	11,030	11,030	10,910	10,910	-310	-2.8%	416
2015/01/05	11,270	11,270	11,150	11,220	-130	-1.1%	35
2014/12/30	11,350	11,410	11,330	11,350	-10	-0.1%	296
2014/12/29	11,450	11,480	11,330	11,360	-70	-0.6%	143

2501～ 2550 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	21,375円	-	-	-	-	-	-
ＮＺＡＭＮＱ１Ｈ	-	-	-	-	-	-	-
ｉＦナ１００ダ	45,950円	-	-	-	-	-	-
ＧＸ半導	1,729円	-	-	-	-	-	-
ｉＳ米債１３	3,320円	-	-	-	-	-	-