22,090
+410 (+1.89%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/18 | 9,860 | 9,920 | 9,780 | 9,810 | -110 | -1.1% | 357 |
| 2013/06/17 | 9,600 | 9,920 | 9,400 | 9,920 | +210 | +2.2% | 166 |
| 2013/06/14 | 9,900 | 9,900 | 9,710 | 9,710 | -90 | -0.9% | 175 |
| 2013/06/13 | 9,900 | 9,910 | 9,640 | 9,800 | -400 | -3.9% | 692 |
| 2013/06/12 | 10,120 | 10,200 | 9,920 | 10,200 | -100 | -1% | 911 |
| 2013/06/11 | 10,320 | 10,430 | 10,190 | 10,300 | +100 | +1% | 2,987 |
| 2013/06/10 | 10,360 | 10,360 | 10,100 | 10,200 | +320 | +3.2% | 171 |
| 2013/06/07 | 9,740 | 9,880 | 9,500 | 9,880 | -30 | -0.3% | 684 |
| 2013/06/06 | 9,780 | 10,020 | 9,780 | 9,910 | -70 | -0.7% | 424 |
| 2013/06/05 | 10,310 | 10,410 | 9,980 | 9,980 | -380 | -3.7% | 330 |
| 2013/06/04 | 9,690 | 10,450 | 9,690 | 10,360 | +620 | +6.4% | 592 |
| 2013/06/03 | 9,960 | 10,130 | 9,600 | 9,740 | -560 | -5.4% | 1,081 |
| 2013/05/31 | 10,300 | 10,520 | 10,180 | 10,300 | +140 | +1.4% | 698 |
| 2013/05/30 | 10,240 | 10,400 | 10,110 | 10,160 | -520 | -4.9% | 1,297 |
| 2013/05/29 | 10,800 | 10,800 | 10,510 | 10,680 | +130 | +1.2% | 508 |
| 2013/05/28 | 10,150 | 10,640 | 10,150 | 10,550 | +40 | +0.4% | 1,835 |
| 2013/05/27 | 10,550 | 10,670 | 10,260 | 10,510 | -160 | -1.5% | 588 |
| 2013/05/24 | 11,000 | 11,200 | 10,350 | 10,670 | -300 | -2.7% | 2,945 |
| 2013/05/23 | 11,850 | 11,850 | 10,700 | 10,970 | -930 | -7.8% | 3,250 |
| 2013/05/22 | 11,810 | 12,020 | 11,810 | 11,900 | +160 | +1.4% | 3,550 |
| 2013/05/21 | 11,910 | 11,910 | 11,740 | 11,740 | -190 | -1.6% | 1,052 |
| 2013/05/20 | 12,100 | 12,100 | 11,930 | 11,930 | -90 | -0.7% | 2,111 |
| 2013/05/17 | 11,860 | 12,040 | 11,860 | 12,020 | -60 | -0.5% | 3,420 |
| 2013/05/16 | 12,280 | 12,320 | 11,990 | 12,080 | -340 | -2.7% | 2,585 |
| 2013/05/15 | 12,380 | 12,550 | 12,330 | 12,420 | +240 | +2% | 1,913 |
| 2013/05/14 | 12,480 | 12,480 | 12,140 | 12,180 | -220 | -1.8% | 2,197 |
| 2013/05/13 | 11,860 | 12,400 | 11,850 | 12,400 | +580 | +4.9% | 5,775 |
| 2013/05/10 | 11,760 | 11,900 | 11,710 | 11,820 | +300 | +2.6% | 2,141 |
| 2013/05/09 | 11,770 | 11,770 | 11,520 | 11,520 | -250 | -2.1% | 921 |
| 2013/05/08 | 11,790 | 11,800 | 11,700 | 11,770 | +70 | +0.6% | 850 |
| 2013/05/07 | 11,700 | 11,750 | 11,660 | 11,700 | +270 | +2.4% | 7,064 |
| 2013/05/02 | 11,440 | 11,500 | 11,400 | 11,430 | +10 | +0.1% | 1,034 |
| 2013/05/01 | 11,550 | 11,550 | 11,410 | 11,420 | -150 | -1.3% | 1,225 |
| 2013/04/30 | 11,580 | 11,600 | 11,510 | 11,570 | +150 | +1.3% | 469 |
| 2013/04/26 | 11,540 | 11,590 | 11,420 | 11,420 | -70 | -0.6% | 3,074 |
| 2013/04/25 | 11,350 | 11,530 | 11,270 | 11,490 | +190 | +1.7% | 1,781 |
| 2013/04/24 | 11,300 | 11,330 | 11,200 | 11,300 | +40 | +0.4% | 942 |
| 2013/04/23 | 11,390 | 11,390 | 11,250 | 11,260 | -70 | -0.6% | 648 |
| 2013/04/22 | 11,480 | 11,510 | 11,320 | 11,330 | +150 | +1.3% | 2,005 |
| 2013/04/19 | 11,330 | 11,340 | 11,110 | 11,180 | -160 | -1.4% | 620 |
| 2013/04/18 | 11,290 | 11,610 | 11,220 | 11,340 | -10 | -0.1% | 1,387 |
| 2013/04/17 | 11,170 | 11,390 | 11,150 | 11,350 | +280 | +2.5% | 1,123 |
| 2013/04/16 | 11,120 | 11,210 | 10,950 | 11,070 | -350 | -3.1% | 1,197 |
| 2013/04/15 | 11,470 | 11,570 | 11,330 | 11,420 | -250 | -2.1% | 2,237 |
| 2013/04/12 | 11,600 | 11,670 | 11,500 | 11,670 | +10 | +0.1% | 917 |
| 2013/04/11 | 11,630 | 11,790 | 11,550 | 11,660 | +60 | +0.5% | 5,180 |
| 2013/04/10 | 11,140 | 11,600 | 11,110 | 11,600 | +400 | +3.6% | 5,559 |
| 2013/04/09 | 11,700 | 11,700 | 11,160 | 11,200 | -400 | -3.4% | 4,220 |
| 2013/04/08 | 11,600 | 11,700 | 11,090 | 11,600 | +700 | +6.4% | 10,938 |
| 2013/04/05 | 10,720 | 11,500 | 10,640 | 10,900 | +480 | +4.6% | 9,149 |
2951～
3000
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
