ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

22,090 +410 (+1.89%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/18	9,860	9,920	9,780	9,810	-110	-1.1%	357
2013/06/17	9,600	9,920	9,400	9,920	+210	+2.2%	166
2013/06/14	9,900	9,900	9,710	9,710	-90	-0.9%	175
2013/06/13	9,900	9,910	9,640	9,800	-400	-3.9%	692
2013/06/12	10,120	10,200	9,920	10,200	-100	-1%	911
2013/06/11	10,320	10,430	10,190	10,300	+100	+1%	2,987
2013/06/10	10,360	10,360	10,100	10,200	+320	+3.2%	171
2013/06/07	9,740	9,880	9,500	9,880	-30	-0.3%	684
2013/06/06	9,780	10,020	9,780	9,910	-70	-0.7%	424
2013/06/05	10,310	10,410	9,980	9,980	-380	-3.7%	330
2013/06/04	9,690	10,450	9,690	10,360	+620	+6.4%	592
2013/06/03	9,960	10,130	9,600	9,740	-560	-5.4%	1,081
2013/05/31	10,300	10,520	10,180	10,300	+140	+1.4%	698
2013/05/30	10,240	10,400	10,110	10,160	-520	-4.9%	1,297
2013/05/29	10,800	10,800	10,510	10,680	+130	+1.2%	508
2013/05/28	10,150	10,640	10,150	10,550	+40	+0.4%	1,835
2013/05/27	10,550	10,670	10,260	10,510	-160	-1.5%	588
2013/05/24	11,000	11,200	10,350	10,670	-300	-2.7%	2,945
2013/05/23	11,850	11,850	10,700	10,970	-930	-7.8%	3,250
2013/05/22	11,810	12,020	11,810	11,900	+160	+1.4%	3,550
2013/05/21	11,910	11,910	11,740	11,740	-190	-1.6%	1,052
2013/05/20	12,100	12,100	11,930	11,930	-90	-0.7%	2,111
2013/05/17	11,860	12,040	11,860	12,020	-60	-0.5%	3,420
2013/05/16	12,280	12,320	11,990	12,080	-340	-2.7%	2,585
2013/05/15	12,380	12,550	12,330	12,420	+240	+2%	1,913
2013/05/14	12,480	12,480	12,140	12,180	-220	-1.8%	2,197
2013/05/13	11,860	12,400	11,850	12,400	+580	+4.9%	5,775
2013/05/10	11,760	11,900	11,710	11,820	+300	+2.6%	2,141
2013/05/09	11,770	11,770	11,520	11,520	-250	-2.1%	921
2013/05/08	11,790	11,800	11,700	11,770	+70	+0.6%	850
2013/05/07	11,700	11,750	11,660	11,700	+270	+2.4%	7,064
2013/05/02	11,440	11,500	11,400	11,430	+10	+0.1%	1,034
2013/05/01	11,550	11,550	11,410	11,420	-150	-1.3%	1,225
2013/04/30	11,580	11,600	11,510	11,570	+150	+1.3%	469
2013/04/26	11,540	11,590	11,420	11,420	-70	-0.6%	3,074
2013/04/25	11,350	11,530	11,270	11,490	+190	+1.7%	1,781
2013/04/24	11,300	11,330	11,200	11,300	+40	+0.4%	942
2013/04/23	11,390	11,390	11,250	11,260	-70	-0.6%	648
2013/04/22	11,480	11,510	11,320	11,330	+150	+1.3%	2,005
2013/04/19	11,330	11,340	11,110	11,180	-160	-1.4%	620
2013/04/18	11,290	11,610	11,220	11,340	-10	-0.1%	1,387
2013/04/17	11,170	11,390	11,150	11,350	+280	+2.5%	1,123
2013/04/16	11,120	11,210	10,950	11,070	-350	-3.1%	1,197
2013/04/15	11,470	11,570	11,330	11,420	-250	-2.1%	2,237
2013/04/12	11,600	11,670	11,500	11,670	+10	+0.1%	917
2013/04/11	11,630	11,790	11,550	11,660	+60	+0.5%	5,180
2013/04/10	11,140	11,600	11,110	11,600	+400	+3.6%	5,559
2013/04/09	11,700	11,700	11,160	11,200	-400	-3.4%	4,220
2013/04/08	11,600	11,700	11,090	11,600	+700	+6.4%	10,938
2013/04/05	10,720	11,500	10,640	10,900	+480	+4.6%	9,149