19,250
-350 (-1.79%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 6,570 | 6,590 | 6,540 | 6,540 | -130 | -1.9% | 99 |
| 2012/08/23 | 6,580 | 6,670 | 6,580 | 6,670 | +30 | +0.5% | 34 |
| 2012/08/22 | 6,640 | 6,640 | 6,640 | 6,640 | +20 | +0.3% | 2 |
| 2012/08/21 | 6,600 | 6,630 | 6,600 | 6,620 | +20 | +0.3% | 9,800 |
| 2012/08/20 | 6,650 | 6,650 | 6,600 | 6,600 | ±0 | ±0% | 26 |
| 2012/08/17 | 6,570 | 6,600 | 6,570 | 6,600 | +100 | +1.5% | 196 |
| 2012/08/16 | 6,450 | 6,500 | 6,450 | 6,500 | +100 | +1.6% | 237 |
| 2012/08/15 | 6,430 | 6,430 | 6,400 | 6,400 | -120 | -1.8% | 118 |
| 2012/08/14 | 6,520 | 6,520 | 6,520 | 6,520 | ±0 | ±0% | 1 |
| 2012/08/13 | 6,520 | 6,520 | 6,520 | 6,520 | +60 | +0.9% | 1 |
| 2012/08/10 | 6,520 | 6,520 | 6,460 | 6,460 | -70 | -1.1% | 1,041 |
| 2012/08/09 | 6,520 | 6,540 | 6,520 | 6,530 | - | - | 198 |
| 2012/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/07 | 6,510 | 6,510 | 6,510 | 6,510 | - | - | 5 |
| 2012/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/03 | 6,420 | 6,420 | 6,410 | 6,420 | -140 | -2.1% | 682 |
| 2012/08/02 | 6,450 | 6,560 | 6,450 | 6,560 | +140 | +2.2% | 10 |
| 2012/08/01 | 6,420 | 6,420 | 6,420 | 6,420 | - | - | 10 |
| 2012/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/30 | 6,560 | 6,560 | 6,500 | 6,510 | +110 | +1.7% | 24 |
| 2012/07/27 | 6,440 | 6,440 | 6,370 | 6,400 | +60 | +0.9% | 203 |
| 2012/07/26 | 6,140 | 6,340 | 6,140 | 6,340 | +220 | +3.6% | 771 |
| 2012/07/25 | 6,120 | 6,130 | 6,110 | 6,120 | -50 | -0.8% | 323 |
| 2012/07/24 | 6,180 | 6,180 | 6,160 | 6,170 | -90 | -1.4% | 7 |
| 2012/07/23 | 6,240 | 6,260 | 6,240 | 6,260 | -70 | -1.1% | 22 |
| 2012/07/20 | 6,440 | 6,440 | 6,330 | 6,330 | -200 | -3.1% | 52 |
| 2012/07/19 | 6,560 | 6,600 | 6,530 | 6,530 | +20 | +0.3% | 572 |
| 2012/07/18 | 6,550 | 6,570 | 6,510 | 6,510 | -60 | -0.9% | 17 |
| 2012/07/17 | 6,530 | 6,600 | 6,530 | 6,570 | +20 | +0.3% | 199 |
| 2012/07/13 | 6,560 | 6,590 | 6,550 | 6,550 | -70 | -1.1% | 369 |
| 2012/07/12 | 6,660 | 6,660 | 6,620 | 6,620 | -30 | -0.5% | 96 |
| 2012/07/11 | 6,620 | 6,650 | 6,590 | 6,650 | -200 | -2.9% | 1,071 |
| 2012/07/10 | 6,920 | 6,930 | 6,850 | 6,850 | -50 | -0.7% | 484 |
| 2012/07/09 | 6,910 | 6,930 | 6,900 | 6,900 | -90 | -1.3% | 795 |
| 2012/07/06 | 6,990 | 7,020 | 6,990 | 6,990 | ±0 | ±0% | 235 |
| 2012/07/05 | 6,990 | 6,990 | 6,980 | 6,990 | +30 | +0.4% | 137 |
| 2012/07/04 | 7,030 | 7,030 | 6,960 | 6,960 | -20 | -0.3% | 102 |
| 2012/07/03 | 6,940 | 7,000 | 6,940 | 6,980 | +100 | +1.5% | 167 |
| 2012/07/02 | 6,950 | 6,950 | 6,880 | 6,880 | -20 | -0.3% | 23 |
| 2012/06/29 | 6,870 | 6,900 | 6,870 | 6,900 | +80 | +1.2% | 64 |
| 2012/06/28 | 6,720 | 6,820 | 6,710 | 6,820 | +280 | +4.3% | 171 |
| 2012/06/27 | 6,520 | 6,540 | 6,520 | 6,540 | +90 | +1.4% | 35 |
| 2012/06/26 | 6,530 | 6,540 | 6,450 | 6,450 | -130 | -2% | 153 |
| 2012/06/25 | 6,650 | 6,650 | 6,560 | 6,580 | +20 | +0.3% | 287 |
| 2012/06/22 | 6,570 | 6,570 | 6,560 | 6,560 | -90 | -1.4% | 510 |
| 2012/06/21 | 6,650 | 6,680 | 6,650 | 6,650 | +40 | +0.6% | 7 |
| 2012/06/20 | 6,530 | 6,610 | 6,530 | 6,610 | +130 | +2% | 108 |
| 2012/06/19 | 6,510 | 6,510 | 6,480 | 6,480 | -20 | -0.3% | 318 |
| 2012/06/18 | 6,530 | 6,530 | 6,500 | 6,500 | +110 | +1.7% | 932 |
| 2012/06/15 | 6,450 | 6,450 | 6,330 | 6,390 | +40 | +0.6% | 1,183 |
3101～
3150
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
