22,090
+410 (+1.89%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/18 | 6,180 | 6,240 | 6,170 | 6,170 | +30 | +0.5% | 388 |
| 2012/01/17 | 6,110 | 6,140 | 6,110 | 6,140 | +40 | +0.7% | 107 |
| 2012/01/16 | 6,180 | 6,180 | 6,100 | 6,100 | -90 | -1.5% | 384 |
| 2012/01/13 | 6,120 | 6,220 | 6,120 | 6,190 | +10 | +0.2% | 332 |
| 2012/01/12 | 6,270 | 6,270 | 6,180 | 6,180 | -70 | -1.1% | 378 |
| 2012/01/11 | 6,260 | 6,260 | 6,250 | 6,250 | +10 | +0.2% | 9 |
| 2012/01/10 | 6,210 | 6,280 | 6,210 | 6,240 | +90 | +1.5% | 489 |
| 2012/01/06 | 6,200 | 6,200 | 6,150 | 6,150 | -110 | -1.8% | 573 |
| 2012/01/05 | 6,310 | 6,310 | 6,260 | 6,260 | -50 | -0.8% | 1,064 |
| 2012/01/04 | 6,140 | 6,310 | 6,140 | 6,310 | +240 | +4% | 1,301 |
| 2011/12/30 | 6,050 | 6,070 | 6,050 | 6,070 | +50 | +0.8% | 30 |
| 2011/12/29 | 6,000 | 6,040 | 6,000 | 6,020 | -30 | -0.5% | 425 |
| 2011/12/28 | 6,050 | 6,050 | 6,050 | 6,050 | ±0 | ±0% | 58 |
| 2011/12/27 | 6,050 | 6,050 | 6,050 | 6,050 | -40 | -0.7% | 283 |
| 2011/12/26 | 6,120 | 6,120 | 6,090 | 6,090 | +10 | +0.2% | 216 |
| 2011/12/22 | 6,100 | 6,100 | 6,080 | 6,080 | -40 | -0.7% | 420 |
| 2011/12/21 | 6,110 | 6,120 | 6,090 | 6,120 | +70 | +1.2% | 1,194 |
| 2011/12/20 | 6,080 | 6,080 | 6,050 | 6,050 | +20 | +0.3% | 129 |
| 2011/12/19 | 6,120 | 6,120 | 6,030 | 6,030 | -90 | -1.5% | 97 |
| 2011/12/16 | 6,150 | 6,160 | 6,120 | 6,120 | -80 | -1.3% | 207 |
| 2011/12/15 | 6,200 | 6,200 | 6,200 | 6,200 | ±0 | ±0% | 10 |
| 2011/12/14 | 6,230 | 6,230 | 6,200 | 6,200 | -50 | -0.8% | 8 |
| 2011/12/13 | 6,250 | 6,300 | 6,250 | 6,250 | -70 | -1.1% | 52 |
| 2011/12/12 | 6,330 | 6,350 | 6,320 | 6,320 | +30 | +0.5% | 21 |
| 2011/12/09 | 6,380 | 6,380 | 6,290 | 6,290 | -50 | -0.8% | 33 |
| 2011/12/08 | 6,340 | 6,340 | 6,340 | 6,340 | +30 | +0.5% | 42 |
| 2011/12/07 | 6,230 | 6,320 | 6,230 | 6,310 | +50 | +0.8% | 588 |
| 2011/12/06 | 6,290 | 6,300 | 6,260 | 6,260 | -10 | -0.2% | 64 |
| 2011/12/05 | 6,230 | 6,290 | 6,210 | 6,270 | +100 | +1.6% | 242 |
| 2011/12/02 | 6,170 | 6,170 | 6,170 | 6,170 | -10 | -0.2% | 9 |
| 2011/12/01 | 6,170 | 6,210 | 6,170 | 6,180 | +110 | +1.8% | 307 |
| 2011/11/30 | 6,030 | 6,070 | 6,030 | 6,070 | -20 | -0.3% | 260 |
| 2011/11/29 | 6,040 | 6,090 | 6,010 | 6,090 | +40 | +0.7% | 1,409 |
| 2011/11/28 | 6,020 | 6,050 | 5,990 | 6,050 | +50 | +0.8% | 307 |
| 2011/11/25 | 5,940 | 6,020 | 5,940 | 6,000 | +20 | +0.3% | 339 |
| 2011/11/24 | 6,030 | 6,030 | 5,980 | 5,980 | -100 | -1.6% | 42 |
| 2011/11/22 | 6,000 | 6,080 | 6,000 | 6,080 | +40 | +0.7% | 262 |
| 2011/11/21 | 5,990 | 6,060 | 5,990 | 6,040 | +10 | +0.2% | 492 |
| 2011/11/18 | 6,100 | 6,100 | 6,030 | 6,030 | -100 | -1.6% | 386 |
| 2011/11/17 | 6,050 | 6,130 | 6,050 | 6,130 | +20 | +0.3% | 67 |
| 2011/11/16 | 6,130 | 6,160 | 6,110 | 6,110 | -10 | -0.2% | 182 |
| 2011/11/15 | 6,130 | 6,180 | 6,120 | 6,120 | -10 | -0.2% | 17 |
| 2011/11/14 | 6,130 | 6,150 | 6,130 | 6,130 | +100 | +1.7% | 304 |
| 2011/11/11 | 6,060 | 6,060 | 6,030 | 6,030 | -50 | -0.8% | 354 |
| 2011/11/10 | 6,090 | 6,090 | 6,020 | 6,080 | -150 | -2.4% | 63 |
| 2011/11/09 | 6,240 | 6,240 | 6,230 | 6,230 | +100 | +1.6% | 27 |
| 2011/11/08 | 6,250 | 6,310 | 6,130 | 6,130 | -120 | -1.9% | 284 |
| 2011/11/07 | 6,260 | 6,260 | 6,250 | 6,250 | +10 | +0.2% | 272 |
| 2011/11/04 | 6,250 | 6,270 | 6,220 | 6,240 | +70 | +1.1% | 200 |
| 2011/11/02 | 6,230 | 6,230 | 6,130 | 6,170 | -150 | -2.4% | 228 |
3301～
3350
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
