24,095
+135 (+0.56%)
株価：2025/09/05 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/12 | 7,500 | 7,560 | 7,450 | 7,450 | -100 | -1.3% | 28 |
| 2012/03/09 | 7,500 | 7,550 | 7,440 | 7,550 | +150 | +2% | 314 |
| 2012/03/08 | 7,280 | 7,400 | 7,280 | 7,400 | +180 | +2.5% | 183 |
| 2012/03/07 | 7,160 | 7,220 | 7,160 | 7,220 | -70 | -1% | 123 |
| 2012/03/06 | 7,330 | 7,330 | 7,290 | 7,290 | -70 | -1% | 210 |
| 2012/03/05 | 7,360 | 7,360 | 7,360 | 7,360 | -40 | -0.5% | 18 |
| 2012/03/02 | 7,380 | 7,400 | 7,360 | 7,400 | +80 | +1.1% | 366 |
| 2012/03/01 | 7,380 | 7,450 | 7,310 | 7,320 | -60 | -0.8% | 121 |
| 2012/02/29 | 7,500 | 7,540 | 7,380 | 7,380 | +20 | +0.3% | 607 |
| 2012/02/28 | 7,320 | 7,360 | 7,280 | 7,360 | -80 | -1.1% | 1,057 |
| 2012/02/27 | 7,420 | 7,500 | 7,410 | 7,440 | +110 | +1.5% | 550 |
| 2012/02/24 | 7,260 | 7,370 | 7,260 | 7,330 | +60 | +0.8% | 536 |
| 2012/02/23 | 7,150 | 7,270 | 7,090 | 7,270 | +70 | +1% | 497 |
| 2012/02/22 | 7,110 | 7,200 | 7,110 | 7,200 | +100 | +1.4% | 180 |
| 2012/02/21 | 7,160 | 7,160 | 7,100 | 7,100 | -70 | -1% | 276 |
| 2012/02/20 | 7,200 | 7,220 | 7,160 | 7,170 | +50 | +0.7% | 1,241 |
| 2012/02/17 | 7,200 | 7,210 | 7,120 | 7,120 | +40 | +0.6% | 318 |
| 2012/02/16 | 7,130 | 7,130 | 7,080 | 7,080 | -70 | -1% | 657 |
| 2012/02/15 | 7,000 | 7,200 | 7,000 | 7,150 | +190 | +2.7% | 1,338 |
| 2012/02/14 | 6,850 | 6,960 | 6,850 | 6,960 | +90 | +1.3% | 131 |
| 2012/02/13 | 6,810 | 6,870 | 6,810 | 6,870 | +30 | +0.4% | 73 |
| 2012/02/10 | 6,900 | 6,900 | 6,840 | 6,840 | -120 | -1.7% | 264 |
| 2012/02/09 | 6,890 | 6,960 | 6,820 | 6,960 | +80 | +1.2% | 285 |
| 2012/02/08 | 6,760 | 6,880 | 6,760 | 6,880 | +170 | +2.5% | 713 |
| 2012/02/07 | 6,700 | 6,730 | 6,690 | 6,710 | +10 | +0.1% | 423 |
| 2012/02/06 | 6,730 | 6,730 | 6,700 | 6,700 | +100 | +1.5% | 548 |
| 2012/02/03 | 6,660 | 6,670 | 6,600 | 6,600 | -60 | -0.9% | 249 |
| 2012/02/02 | 6,550 | 6,710 | 6,550 | 6,660 | +170 | +2.6% | 1,501 |
| 2012/02/01 | 6,480 | 6,490 | 6,480 | 6,490 | +50 | +0.8% | 174 |
| 2012/01/31 | 6,470 | 6,490 | 6,440 | 6,440 | -30 | -0.5% | 590 |
| 2012/01/30 | 6,450 | 6,470 | 6,450 | 6,470 | -30 | -0.5% | 382 |
| 2012/01/27 | 6,500 | 6,510 | 6,480 | 6,500 | -50 | -0.8% | 163 |
| 2012/01/26 | 6,580 | 6,580 | 6,520 | 6,550 | -50 | -0.8% | 151 |
| 2012/01/25 | 6,520 | 6,600 | 6,520 | 6,600 | +90 | +1.4% | 92 |
| 2012/01/24 | 6,550 | 6,560 | 6,500 | 6,510 | ±0 | ±0% | 733 |
| 2012/01/23 | 6,520 | 6,550 | 6,510 | 6,510 | +30 | +0.5% | 528 |
| 2012/01/20 | 6,340 | 6,480 | 6,340 | 6,480 | +210 | +3.3% | 425 |
| 2012/01/19 | 6,270 | 6,270 | 6,270 | 6,270 | +100 | +1.6% | 12 |
| 2012/01/18 | 6,180 | 6,240 | 6,170 | 6,170 | +30 | +0.5% | 388 |
| 2012/01/17 | 6,110 | 6,140 | 6,110 | 6,140 | +40 | +0.7% | 107 |
| 2012/01/16 | 6,180 | 6,180 | 6,100 | 6,100 | -90 | -1.5% | 384 |
| 2012/01/13 | 6,120 | 6,220 | 6,120 | 6,190 | +10 | +0.2% | 332 |
| 2012/01/12 | 6,270 | 6,270 | 6,180 | 6,180 | -70 | -1.1% | 378 |
| 2012/01/11 | 6,260 | 6,260 | 6,250 | 6,250 | +10 | +0.2% | 9 |
| 2012/01/10 | 6,210 | 6,280 | 6,210 | 6,240 | +90 | +1.5% | 489 |
| 2012/01/06 | 6,200 | 6,200 | 6,150 | 6,150 | -110 | -1.8% | 573 |
| 2012/01/05 | 6,310 | 6,310 | 6,260 | 6,260 | -50 | -0.8% | 1,064 |
| 2012/01/04 | 6,140 | 6,310 | 6,140 | 6,310 | +240 | +4% | 1,301 |
| 2011/12/30 | 6,050 | 6,070 | 6,050 | 6,070 | +50 | +0.8% | 30 |
| 2011/12/29 | 6,000 | 6,040 | 6,000 | 6,020 | -30 | -0.5% | 425 |
3301～
3350
件表示中 / 3778件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
