19,250
-350 (-1.79%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 6,130 | 6,160 | 6,130 | 6,130 | -20 | -0.3% | 124 |
| 2011/08/19 | 6,150 | 6,200 | 6,150 | 6,150 | -100 | -1.6% | 158 |
| 2011/08/18 | 6,280 | 6,280 | 6,250 | 6,250 | -70 | -1.1% | 21 |
| 2011/08/17 | 6,270 | 6,320 | 6,270 | 6,320 | +50 | +0.8% | 61 |
| 2011/08/16 | 6,310 | 6,310 | 6,270 | 6,270 | +60 | +1% | 378 |
| 2011/08/15 | 6,310 | 6,310 | 6,200 | 6,210 | +10 | +0.2% | 196 |
| 2011/08/12 | 6,320 | 6,320 | 6,200 | 6,200 | ±0 | ±0% | 179 |
| 2011/08/11 | 6,220 | 6,250 | 6,200 | 6,200 | -110 | -1.7% | 179 |
| 2011/08/10 | 6,420 | 6,420 | 6,310 | 6,310 | +80 | +1.3% | 103 |
| 2011/08/09 | 6,270 | 6,270 | 6,070 | 6,230 | -190 | -3% | 792 |
| 2011/08/08 | 6,440 | 6,450 | 6,370 | 6,420 | -80 | -1.2% | 961 |
| 2011/08/05 | 6,550 | 6,550 | 6,500 | 6,500 | -250 | -3.7% | 297 |
| 2011/08/04 | 6,740 | 6,750 | 6,740 | 6,750 | +30 | +0.4% | 76 |
| 2011/08/03 | 6,770 | 6,770 | 6,720 | 6,720 | -170 | -2.5% | 531 |
| 2011/08/02 | 6,900 | 6,910 | 6,890 | 6,890 | -110 | -1.6% | 53 |
| 2011/08/01 | 6,910 | 7,000 | 6,910 | 7,000 | +220 | +3.2% | 267 |
| 2011/07/29 | 6,810 | 6,820 | 6,780 | 6,780 | -10 | -0.1% | 884 |
| 2011/07/28 | 6,840 | 6,840 | 6,790 | 6,790 | -100 | -1.5% | 255 |
| 2011/07/27 | 6,930 | 6,930 | 6,890 | 6,890 | -110 | -1.6% | 24 |
| 2011/07/26 | 6,930 | 7,010 | 6,920 | 7,000 | +60 | +0.9% | 2,465 |
| 2011/07/25 | 6,990 | 6,990 | 6,930 | 6,940 | -120 | -1.7% | 810 |
| 2011/07/22 | 6,990 | 7,060 | 6,990 | 7,060 | - | - | 653 |
| 2011/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/20 | 6,830 | 6,880 | 6,830 | 6,840 | +70 | +1% | 740 |
| 2011/07/19 | 6,780 | 6,790 | 6,740 | 6,770 | -80 | -1.2% | 807 |
| 2011/07/15 | 6,810 | 6,870 | 6,810 | 6,850 | +10 | +0.1% | 215 |
| 2011/07/14 | 6,890 | 6,890 | 6,830 | 6,840 | -100 | -1.4% | 188 |
| 2011/07/13 | 6,870 | 6,990 | 6,870 | 6,940 | -150 | -2.1% | 465 |
| 2011/07/12 | 7,130 | 7,130 | 7,080 | 7,090 | -180 | -2.5% | 322 |
| 2011/07/11 | 7,280 | 7,280 | 7,230 | 7,270 | -70 | -1% | 219 |
| 2011/07/08 | 7,380 | 7,380 | 7,340 | 7,340 | +20 | +0.3% | 324 |
| 2011/07/07 | 7,260 | 7,320 | 7,260 | 7,320 | +80 | +1.1% | 380 |
| 2011/07/06 | 7,280 | 7,280 | 7,240 | 7,240 | -60 | -0.8% | 1,261 |
| 2011/07/05 | 7,260 | 7,360 | 7,260 | 7,300 | +40 | +0.6% | 801 |
| 2011/07/04 | 7,190 | 7,270 | 7,190 | 7,260 | +170 | +2.4% | 752 |
| 2011/07/01 | 7,080 | 7,120 | 7,060 | 7,090 | +70 | +1% | 744 |
| 2011/06/30 | 7,000 | 7,020 | 6,960 | 7,020 | +170 | +2.5% | 534 |
| 2011/06/29 | 6,800 | 6,900 | 6,800 | 6,850 | +50 | +0.7% | 19 |
| 2011/06/28 | 6,830 | 6,870 | 6,790 | 6,800 | ±0 | ±0% | 488 |
| 2011/06/27 | 6,790 | 6,800 | 6,710 | 6,800 | ±0 | ±0% | 1,135 |
| 2011/06/24 | 6,770 | 6,800 | 6,770 | 6,800 | +80 | +1.2% | 176 |
| 2011/06/23 | 6,720 | 6,760 | 6,690 | 6,720 | -20 | -0.3% | 369 |
| 2011/06/22 | 6,640 | 6,750 | 6,630 | 6,740 | +160 | +2.4% | 1,795 |
| 2011/06/21 | 6,590 | 6,590 | 6,560 | 6,580 | +30 | +0.5% | 31 |
| 2011/06/20 | 6,520 | 6,590 | 6,520 | 6,550 | +40 | +0.6% | 20 |
| 2011/06/17 | 6,580 | 6,580 | 6,500 | 6,510 | -50 | -0.8% | 166 |
| 2011/06/16 | 6,580 | 6,610 | 6,560 | 6,560 | -70 | -1.1% | 147 |
| 2011/06/15 | 6,710 | 6,710 | 6,630 | 6,630 | -20 | -0.3% | 814 |
| 2011/06/14 | 6,510 | 6,680 | 6,510 | 6,650 | +110 | +1.7% | 649 |
| 2011/06/13 | 6,490 | 6,550 | 6,490 | 6,540 | -10 | -0.2% | 154 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
