ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

32,580 -60 (-0.18%)

株価：2025/08/25 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/17	14,485	14,485	14,430	14,450	-200	-1.4%	34
2022/10/14	14,530	14,650	14,530	14,650	+420	+3%	125
2022/10/13	14,310	14,480	14,215	14,230	-210	-1.5%	85
2022/10/12	14,595	14,595	14,440	14,440	-35	-0.2%	10
2022/10/11	14,520	14,635	14,445	14,475	-160	-1.1%	14
2022/10/07	14,530	14,635	14,530	14,635	-195	-1.3%	12
2022/10/06	14,825	14,870	14,820	14,830	+55	+0.4%	91
2022/10/05	14,810	14,825	14,525	14,775	+65	+0.4%	18
2022/10/04	14,565	14,710	14,565	14,710	+475	+3.3%	30
2022/10/03	14,250	14,250	14,235	14,235	±0	±0%	6
2022/09/30	14,485	14,485	14,235	14,235	-180	-1.2%	55
2022/09/29	14,300	14,425	14,255	14,415	+390	+2.8%	174
2022/09/28	14,280	14,280	13,970	14,025	-310	-2.2%	708
2022/09/27	14,320	14,415	14,320	14,335	+50	+0.4%	4
2022/09/26	14,590	14,590	14,280	14,285	-530	-3.6%	166
2022/09/22	14,610	14,815	14,610	14,815	-95	-0.6%	58
2022/09/21	14,900	14,925	14,890	14,910	-10	-0.1%	21
2022/09/20	14,900	14,970	14,870	14,920	+50	+0.3%	139
2022/09/16	14,775	14,870	14,775	14,870	+75	+0.5%	94
2022/09/15	14,750	14,795	14,660	14,795	+95	+0.6%	55
2022/09/14	14,675	14,750	14,660	14,700	-150	-1%	26
2022/09/13	14,905	14,905	14,795	14,850	-20	-0.1%	12
2022/09/12	14,875	14,880	14,870	14,870	+10	+0.1%	5
2022/09/09	14,860	14,870	14,805	14,860	+140	+1%	9
2022/09/08	14,745	14,745	14,720	14,720	+135	+0.9%	12
2022/09/07	14,600	14,665	14,585	14,585	+75	+0.5%	8
2022/09/06	14,525	14,525	14,510	14,510	-90	-0.6%	66
2022/09/05	14,555	14,600	14,555	14,600	±0	±0%	13
2022/09/02	14,555	14,600	14,555	14,600	+20	+0.1%	15
2022/09/01	14,600	14,600	14,560	14,580	-195	-1.3%	6
2022/08/31	14,700	14,785	14,640	14,775	+110	+0.8%	42
2022/08/30	14,700	14,710	14,665	14,665	+70	+0.5%	11
2022/08/29	14,515	14,650	14,510	14,595	-205	-1.4%	175
2022/08/26	14,840	14,840	14,800	14,800	-5	±0%	14
2022/08/25	14,750	14,855	14,750	14,805	+90	+0.6%	37
2022/08/24	14,720	14,725	14,665	14,715	+15	+0.1%	5
2022/08/23	14,675	14,700	14,635	14,700	-80	-0.5%	25
2022/08/22	14,695	14,800	14,680	14,780	+55	+0.4%	73
2022/08/19	14,780	14,780	14,725	14,725	-55	-0.4%	5
2022/08/18	14,805	14,845	14,780	14,780	+5	±0%	231
2022/08/17	14,550	14,800	14,550	14,775	+245	+1.7%	143
2022/08/16	14,505	14,545	14,505	14,530	-85	-0.6%	31
2022/08/15	14,520	14,615	14,500	14,615	+95	+0.7%	93
2022/08/12	14,490	14,600	14,490	14,520	+235	+1.6%	40
2022/08/10	14,345	14,345	14,245	14,285	-75	-0.5%	12
2022/08/09	14,360	14,395	14,255	14,360	+50	+0.3%	50
2022/08/08	14,340	14,445	14,230	14,310	-220	-1.5%	239
2022/08/05	14,440	14,585	14,440	14,530	+45	+0.3%	46
2022/08/04	14,620	14,620	14,455	14,485	-240	-1.6%	44
2022/08/03	14,645	14,725	14,645	14,725	+100	+0.7%	10