ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

31,030 +490 (+1.60%)

株価：2025/08/07 15:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	15,750	15,800	15,700	15,735	-85	-0.5%	104
2023/05/11	15,770	15,820	15,770	15,820	+50	+0.3%	112
2023/05/10	15,860	15,900	15,770	15,770	-80	-0.5%	305
2023/05/09	15,660	15,860	15,660	15,850	+240	+1.5%	124
2023/05/08	15,635	15,690	15,555	15,610	-25	-0.2%	135
2023/05/02	15,760	15,760	15,605	15,635	-105	-0.7%	364
2023/05/01	15,760	15,770	15,700	15,740	+130	+0.8%	17
2023/04/28	15,485	15,620	15,485	15,610	+235	+1.5%	246
2023/04/27	15,325	15,380	15,275	15,375	-135	-0.9%	60
2023/04/26	15,540	15,545	15,430	15,510	-160	-1%	303
2023/04/25	15,605	15,745	15,605	15,670	+125	+0.8%	63
2023/04/24	15,725	15,725	15,545	15,545	-80	-0.5%	54
2023/04/21	15,805	15,805	15,605	15,625	-160	-1%	39
2023/04/20	15,750	15,810	15,680	15,785	+65	+0.4%	147
2023/04/19	15,520	15,720	15,520	15,720	+220	+1.4%	637
2023/04/18	15,485	15,545	15,480	15,500	+65	+0.4%	153
2023/04/17	15,420	15,440	15,400	15,435	+90	+0.6%	110
2023/04/14	15,430	15,430	15,305	15,345	+30	+0.2%	121
2023/04/13	15,330	15,330	15,270	15,315	-65	-0.4%	159
2023/04/12	15,320	15,400	15,305	15,380	+180	+1.2%	29
2023/04/11	15,205	15,245	15,105	15,200	+105	+0.7%	67
2023/04/10	15,115	15,155	15,090	15,095	+95	+0.6%	235
2023/04/07	14,980	15,015	14,980	15,000	+130	+0.9%	17
2023/04/06	14,890	14,940	14,850	14,870	-90	-0.6%	243
2023/04/05	15,115	15,135	14,950	14,960	-300	-2%	1,466
2023/04/04	15,295	15,295	15,185	15,260	+35	+0.2%	557
2023/04/03	15,190	15,235	15,135	15,225	+150	+1%	622
2023/03/31	15,040	15,145	14,955	15,075	-200	-1.3%	390
2023/03/30	15,060	15,275	14,800	15,275	+515	+3.5%	232
2023/03/29	14,525	14,775	14,525	14,760	+155	+1.1%	117
2023/03/28	14,650	14,760	14,580	14,605	+115	+0.8%	153
2023/03/27	14,635	14,635	14,470	14,490	-30	-0.2%	28
2023/03/24	14,375	14,540	14,375	14,520	-140	-1%	242
2023/03/23	14,490	14,665	14,490	14,660	-130	-0.9%	535
2023/03/22	14,790	14,800	14,760	14,790	+415	+2.9%	242
2023/03/20	14,570	14,600	14,355	14,375	-280	-1.9%	1,197
2023/03/17	14,725	14,750	14,505	14,655	+40	+0.3%	965
2023/03/16	14,545	15,070	14,470	14,615	-555	-3.7%	1,128
2023/03/15	15,350	15,370	15,145	15,170	+355	+2.4%	694
2023/03/14	15,260	15,260	14,745	14,815	-845	-5.4%	1,592
2023/03/13	15,885	15,905	15,555	15,660	-540	-3.3%	2,582
2023/03/10	16,570	17,000	16,145	16,200	-445	-2.7%	1,506
2023/03/09	16,430	16,800	16,430	16,645	+215	+1.3%	72
2023/03/08	16,430	16,465	16,395	16,430	-10	-0.1%	32
2023/03/07	16,400	16,495	16,370	16,440	+95	+0.6%	117
2023/03/06	16,500	16,500	16,345	16,345	-5	±0%	34
2023/03/03	16,385	16,385	16,345	16,350	+60	+0.4%	44
2023/03/02	16,415	16,495	16,285	16,290	-55	-0.3%	817
2023/03/01	16,300	16,350	16,230	16,345	-10	-0.1%	531
2023/02/28	16,360	16,380	16,310	16,355	-55	-0.3%	72