ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

29,820 +140 (+0.47%)

株価：2025/06/06 15:06 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/07	16,400	16,495	16,370	16,440	+95	+0.6%	117
2023/03/06	16,500	16,500	16,345	16,345	-5	±0%	34
2023/03/03	16,385	16,385	16,345	16,350	+60	+0.4%	44
2023/03/02	16,415	16,495	16,285	16,290	-55	-0.3%	817
2023/03/01	16,300	16,350	16,230	16,345	-10	-0.1%	531
2023/02/28	16,360	16,380	16,310	16,355	-55	-0.3%	72
2023/02/27	16,265	16,410	16,265	16,410	+190	+1.2%	189
2023/02/24	16,100	16,495	16,100	16,220	+35	+0.2%	155
2023/02/22	16,280	16,375	16,080	16,185	-220	-1.3%	1,602
2023/02/21	16,365	16,410	16,280	16,405	+60	+0.4%	213
2023/02/20	16,085	16,375	16,060	16,345	+280	+1.7%	118
2023/02/17	16,015	16,080	16,015	16,065	-25	-0.2%	29
2023/02/16	16,105	16,120	15,990	16,090	+45	+0.3%	454
2023/02/15	15,880	16,065	15,880	16,045	+200	+1.3%	199
2023/02/14	15,890	15,890	15,805	15,845	+95	+0.6%	23
2023/02/13	15,900	15,900	15,730	15,750	-130	-0.8%	152
2023/02/10	15,765	15,945	15,765	15,880	+190	+1.2%	1,445
2023/02/09	15,710	15,725	15,665	15,690	-40	-0.3%	29
2023/02/08	15,830	15,830	15,690	15,730	+35	+0.2%	63
2023/02/07	15,650	15,775	15,650	15,695	+80	+0.5%	244
2023/02/06	15,200	15,640	15,200	15,615	+110	+0.7%	121
2023/02/03	15,400	15,505	15,300	15,505	+30	+0.2%	47
2023/02/02	15,610	15,610	15,465	15,475	-245	-1.6%	84
2023/02/01	15,790	15,860	15,720	15,720	+10	+0.1%	44
2023/01/31	15,825	15,900	15,700	15,710	-110	-0.7%	72
2023/01/30	15,800	15,820	15,775	15,820	-25	-0.2%	62
2023/01/27	15,855	15,885	15,790	15,845	+70	+0.4%	76
2023/01/26	15,840	15,840	15,730	15,775	+20	+0.1%	53
2023/01/25	15,680	15,800	15,680	15,755	+10	+0.1%	93
2023/01/24	15,530	15,765	15,530	15,745	+240	+1.5%	117
2023/01/23	15,570	15,570	15,505	15,505	+45	+0.3%	67
2023/01/20	15,375	15,460	15,375	15,460	+105	+0.7%	36
2023/01/19	15,560	15,560	15,280	15,355	-265	-1.7%	46
2023/01/18	15,510	15,625	15,370	15,620	+125	+0.8%	97
2023/01/17	15,390	15,505	15,390	15,495	+105	+0.7%	102
2023/01/16	15,705	15,705	15,360	15,390	-120	-0.8%	153
2023/01/13	15,355	15,545	15,355	15,510	+105	+0.7%	222
2023/01/12	15,360	15,405	15,200	15,405	+165	+1.1%	76
2023/01/11	15,350	15,350	15,230	15,240	+140	+0.9%	138
2023/01/10	15,240	15,240	15,100	15,100	-125	-0.8%	115
2023/01/06	15,315	15,325	15,180	15,225	-100	-0.7%	99
2023/01/05	15,395	15,395	15,270	15,325	-225	-1.4%	305
2023/01/04	15,380	15,550	15,300	15,550	-20	-0.1%	54
2022/12/30	15,500	15,570	15,475	15,570	+95	+0.6%	38
2022/12/29	15,620	15,620	15,425	15,475	-220	-1.4%	101
2022/12/28	15,655	15,705	15,625	15,695	+75	+0.5%	76
2022/12/27	15,600	15,800	15,540	15,620	+100	+0.6%	215
2022/12/26	15,595	15,600	15,435	15,520	-70	-0.4%	83
2022/12/23	15,380	15,590	15,340	15,590	+190	+1.2%	169
2022/12/22	15,365	15,400	15,200	15,400	+55	+0.4%	250