42,420
+460 (+1.10%)
株価：2025/07/09 14:33
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/03 | 30,950 | 30,950 | 30,000 | 30,000 | -600 | -2% | 222 |
| 2015/02/02 | 30,600 | 30,600 | 30,400 | 30,600 | -200 | -0.6% | 113 |
| 2015/01/30 | 31,050 | 31,050 | 30,750 | 30,800 | -100 | -0.3% | 128 |
| 2015/01/29 | 31,150 | 31,350 | 30,900 | 30,900 | -600 | -1.9% | 210 |
| 2015/01/28 | 31,300 | 31,500 | 31,200 | 31,500 | +150 | +0.5% | 36 |
| 2015/01/27 | 31,000 | 31,450 | 31,000 | 31,350 | +300 | +1% | 125 |
| 2015/01/26 | 31,150 | 31,150 | 30,950 | 31,050 | -350 | -1.1% | 263 |
| 2015/01/23 | 31,450 | 31,450 | 31,150 | 31,400 | +400 | +1.3% | 40 |
| 2015/01/22 | 31,200 | 31,200 | 31,000 | 31,000 | -400 | -1.3% | 72 |
| 2015/01/21 | 31,750 | 31,750 | 31,350 | 31,400 | -50 | -0.2% | 112 |
| 2015/01/20 | 31,350 | 31,500 | 31,350 | 31,450 | +250 | +0.8% | 65 |
| 2015/01/19 | 31,550 | 31,550 | 31,100 | 31,200 | +250 | +0.8% | 136 |
| 2015/01/16 | 31,000 | 31,050 | 30,900 | 30,950 | -150 | -0.5% | 136 |
| 2015/01/15 | 31,200 | 31,350 | 31,000 | 31,100 | -150 | -0.5% | 326 |
| 2015/01/14 | 31,350 | 31,350 | 31,150 | 31,250 | -200 | -0.6% | 104 |
| 2015/01/13 | 31,100 | 31,450 | 31,100 | 31,450 | ±0 | ±0% | 72 |
| 2015/01/09 | 31,850 | 31,850 | 31,350 | 31,450 | -100 | -0.3% | 150 |
| 2015/01/08 | 31,450 | 31,750 | 31,450 | 31,550 | +100 | +0.3% | 512 |
| 2015/01/07 | 31,300 | 31,600 | 31,300 | 31,450 | -100 | -0.3% | 105 |
| 2015/01/06 | 31,950 | 32,200 | 31,500 | 31,550 | -750 | -2.3% | 863 |
| 2015/01/05 | 32,650 | 32,950 | 32,300 | 32,300 | -500 | -1.5% | 208 |
| 2014/12/30 | 32,900 | 32,950 | 32,650 | 32,800 | -150 | -0.5% | 292 |
| 2014/12/29 | 33,100 | 33,350 | 32,500 | 32,950 | -150 | -0.5% | 473 |
| 2014/12/26 | 32,600 | 33,500 | 32,600 | 33,100 | +350 | +1.1% | 336 |
| 2014/12/25 | 33,000 | 33,100 | 32,650 | 32,750 | -350 | -1.1% | 312 |
| 2014/12/24 | 33,250 | 33,400 | 33,000 | 33,100 | +250 | +0.8% | 457 |
| 2014/12/22 | 32,700 | 33,000 | 32,550 | 32,850 | +300 | +0.9% | 401 |
| 2014/12/19 | 32,050 | 32,700 | 31,850 | 32,550 | +1,150 | +3.7% | 291 |
| 2014/12/18 | 31,500 | 31,600 | 31,400 | 31,400 | +600 | +1.9% | 282 |
| 2014/12/17 | 30,550 | 31,200 | 30,550 | 30,800 | -200 | -0.6% | 252 |
| 2014/12/16 | 31,300 | 31,300 | 30,750 | 31,000 | -750 | -2.4% | 765 |
| 2014/12/15 | 32,000 | 32,150 | 31,750 | 31,750 | -650 | -2% | 624 |
| 2014/12/12 | 32,150 | 32,450 | 32,150 | 32,400 | +250 | +0.8% | 334 |
| 2014/12/11 | 31,900 | 32,500 | 31,900 | 32,150 | -400 | -1.2% | 373 |
| 2014/12/10 | 33,000 | 33,200 | 32,250 | 32,550 | -650 | -2% | 1,133 |
| 2014/12/09 | 33,300 | 33,350 | 33,200 | 33,200 | -500 | -1.5% | 165 |
| 2014/12/08 | 33,600 | 33,950 | 33,600 | 33,700 | +200 | +0.6% | 103 |
| 2014/12/05 | 33,250 | 33,550 | 33,250 | 33,500 | ±0 | ±0% | 330 |
| 2014/12/04 | 33,950 | 33,950 | 33,400 | 33,500 | -350 | -1% | 560 |
| 2014/12/03 | 34,150 | 34,200 | 33,650 | 33,850 | +100 | +0.3% | 322 |
| 2014/12/02 | 33,800 | 33,950 | 33,600 | 33,750 | -300 | -0.9% | 492 |
| 2014/12/01 | 33,750 | 34,300 | 33,750 | 34,050 | +550 | +1.6% | 532 |
| 2014/11/28 | 33,300 | 33,750 | 33,300 | 33,500 | +150 | +0.4% | 129 |
| 2014/11/27 | 34,000 | 34,000 | 33,200 | 33,350 | -700 | -2.1% | 577 |
| 2014/11/26 | 34,450 | 34,450 | 34,000 | 34,050 | -500 | -1.4% | 512 |
| 2014/11/25 | 35,100 | 35,100 | 34,400 | 34,550 | -300 | -0.9% | 112 |
| 2014/11/21 | 34,850 | 34,850 | 34,400 | 34,850 | ±0 | ±0% | 1,334 |
| 2014/11/20 | 35,250 | 35,250 | 34,700 | 34,850 | -350 | -1% | 271 |
| 2014/11/19 | 35,150 | 35,500 | 35,100 | 35,200 | +100 | +0.3% | 581 |
| 2014/11/18 | 35,050 | 35,550 | 34,750 | 35,100 | +250 | +0.7% | 428 |
2551～
2600
件表示中 / 3738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
