ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

42,070 +110 (+0.26%)

株価：2025/07/09 09:02 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/20	33,150	33,900	33,150	33,650	+600	+1.8%	571
2014/06/19	32,550	33,200	32,450	33,050	+700	+2.2%	485
2014/06/18	32,450	32,500	32,250	32,350	+50	+0.2%	49
2014/06/17	32,300	32,300	32,200	32,300	+100	+0.3%	35
2014/06/16	32,300	32,600	32,150	32,200	-300	-0.9%	92
2014/06/13	32,050	32,800	31,900	32,500	+150	+0.5%	588
2014/06/12	33,000	33,000	32,150	32,350	-350	-1.1%	123
2014/06/11	32,650	32,800	32,550	32,700	-150	-0.5%	489
2014/06/10	33,050	33,150	32,800	32,850	-250	-0.8%	336
2014/06/09	33,100	33,100	32,700	33,100	+600	+1.8%	66
2014/06/06	32,750	32,800	32,500	32,500	-150	-0.5%	74
2014/06/05	33,000	33,000	32,500	32,650	-150	-0.5%	48
2014/06/04	33,350	33,350	32,550	32,800	-350	-1.1%	217
2014/06/03	33,350	33,550	33,100	33,150	+200	+0.6%	266
2014/06/02	32,300	33,100	32,300	32,950	+900	+2.8%	430
2014/05/30	32,050	32,200	31,900	32,050	-200	-0.6%	84
2014/05/29	32,000	32,300	31,950	32,250	-100	-0.3%	1,316
2014/05/28	31,900	32,450	31,600	32,350	-100	-0.3%	719
2014/05/27	32,500	32,900	32,200	32,450	+100	+0.3%	221
2014/05/26	32,400	32,500	32,300	32,350	+450	+1.4%	28
2014/05/23	31,800	32,400	31,800	31,900	+550	+1.8%	310
2014/05/22	31,000	31,750	31,000	31,350	+50	+0.2%	134
2014/05/21	31,500	31,600	31,000	31,300	-700	-2.2%	934
2014/05/20	31,800	32,050	31,750	32,000	+300	+0.9%	1,237
2014/05/19	32,250	32,250	31,500	31,700	-600	-1.9%	77
2014/05/16	31,850	32,300	31,850	32,300	-200	-0.6%	109
2014/05/15	32,050	32,750	32,000	32,500	+350	+1.1%	386
2014/05/14	31,800	32,200	31,550	32,150	+650	+2.1%	535
2014/05/13	31,300	31,800	31,250	31,500	+750	+2.4%	532
2014/05/12	31,100	31,100	30,700	30,750	-400	-1.3%	72
2014/05/09	30,850	31,200	30,750	31,150	+200	+0.6%	137
2014/05/08	30,900	31,200	30,800	30,950	+350	+1.1%	876
2014/05/07	31,150	31,150	30,600	30,600	-600	-1.9%	119
2014/05/02	30,850	31,300	30,850	31,200	+700	+2.3%	157
2014/05/01	30,350	30,700	30,150	30,500	+400	+1.3%	216
2014/04/30	30,050	30,150	29,900	30,100	+260	+0.9%	901
2014/04/28	29,680	29,890	29,680	29,840	-90	-0.3%	59
2014/04/25	29,660	30,750	29,660	29,930	-370	-1.2%	266
2014/04/24	30,050	30,450	29,990	30,300	±0	±0%	59
2014/04/23	30,300	30,300	29,810	30,300	+440	+1.5%	63
2014/04/22	30,600	30,600	29,860	29,860	-440	-1.5%	162
2014/04/21	30,850	30,900	30,300	30,300	-400	-1.3%	170
2014/04/18	30,700	30,800	30,500	30,700	+250	+0.8%	47
2014/04/17	30,500	30,700	30,250	30,450	±0	±0%	251
2014/04/16	30,000	30,600	30,000	30,450	+810	+2.7%	146
2014/04/15	29,860	32,450	29,550	29,640	+30	+0.1%	1,250
2014/04/14	29,550	29,910	29,550	29,610	-290	-1%	158
2014/04/11	29,950	30,150	29,220	29,900	-350	-1.2%	625
2014/04/10	30,800	30,950	30,250	30,250	-100	-0.3%	133
2014/04/09	30,900	31,000	30,150	30,350	-1,100	-3.5%	307