ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/22	15,290	15,290	15,290	15,290	-60	-0.4%	18
2010/06/21	15,250	15,350	15,250	15,350	+390	+2.6%	98
2010/06/18	15,280	15,280	14,930	14,960	-180	-1.2%	133
2010/06/17	15,350	15,420	15,140	15,140	-120	-0.8%	82
2010/06/16	15,260	15,260	15,210	15,260	+200	+1.3%	81
2010/06/15	14,920	15,060	14,920	15,060	+130	+0.9%	115
2010/06/14	15,050	15,050	14,930	14,930	+250	+1.7%	13
2010/06/11	14,770	14,780	14,680	14,680	+380	+2.7%	13
2010/06/10	14,350	14,350	14,300	14,300	-80	-0.6%	3
2010/06/09	14,560	14,560	14,380	14,380	-170	-1.2%	266
2010/06/08	14,560	14,630	14,550	14,550	-150	-1%	46
2010/06/07	15,010	15,010	14,670	14,700	-760	-4.9%	93
2010/06/04	15,550	15,550	15,450	15,460	-110	-0.7%	195
2010/06/03	15,530	15,600	15,520	15,570	+370	+2.4%	44
2010/06/02	15,090	15,380	15,090	15,200	-120	-0.8%	138
2010/06/01	15,490	15,490	15,320	15,320	-50	-0.3%	4
2010/05/31	15,200	15,370	15,200	15,370	-230	-1.5%	59
2010/05/28	15,660	15,670	15,600	15,600	+650	+4.3%	29
2010/05/27	14,960	14,960	14,950	14,950	-410	-2.7%	47
2010/05/26	15,360	15,360	15,140	15,360	+130	+0.9%	57
2010/05/25	15,690	15,690	15,220	15,230	-580	-3.7%	174
2010/05/24	15,870	15,870	15,810	15,810	±0	±0%	13
2010/05/21	15,540	15,820	15,540	15,810	-330	-2%	201
2010/05/20	16,390	16,390	16,140	16,140	-250	-1.5%	30
2010/05/19	16,360	16,420	16,190	16,390	-270	-1.6%	229
2010/05/18	16,820	16,820	16,660	16,660	-290	-1.7%	39
2010/05/17	17,080	17,080	16,950	16,950	-370	-2.1%	20
2010/05/14	17,330	17,330	17,320	17,320	+10	+0.1%	4
2010/05/13	17,080	17,310	17,080	17,310	+420	+2.5%	91
2010/05/12	17,090	17,090	16,890	16,890	-170	-1%	46
2010/05/11	17,620	17,620	17,040	17,060	-440	-2.5%	48
2010/05/10	17,160	17,500	17,160	17,500	+220	+1.3%	148
2010/05/07	17,260	17,440	17,260	17,280	-620	-3.5%	343
2010/05/06	18,340	18,340	17,900	17,900	-840	-4.5%	263
2010/04/30	18,400	18,950	18,370	18,740	+740	+4.1%	351
2010/04/28	17,600	18,070	17,600	18,000	-210	-1.2%	110
2010/04/27	18,200	18,210	18,000	18,210	+40	+0.2%	102
2010/04/26	17,850	18,290	17,850	18,170	+370	+2.1%	285
2010/04/23	17,440	17,800	17,440	17,800	+300	+1.7%	204
2010/04/22	17,500	17,500	17,500	17,500	-60	-0.3%	20
2010/04/21	17,570	17,600	17,530	17,560	+170	+1%	126
2010/04/20	17,540	17,540	17,310	17,390	-140	-0.8%	138
2010/04/19	17,700	17,700	17,440	17,530	-440	-2.4%	125
2010/04/16	17,990	18,040	17,900	17,970	+70	+0.4%	166
2010/04/15	17,750	17,900	17,750	17,900	+310	+1.8%	101
2010/04/14	17,680	17,680	17,590	17,590	+280	+1.6%	2
2010/04/13	17,200	17,600	17,200	17,310	-90	-0.5%	103
2010/04/12	17,140	17,410	17,140	17,400	+330	+1.9%	54
2010/04/09	17,140	17,170	17,060	17,070	-80	-0.5%	211
2010/04/08	17,140	17,250	17,110	17,150	-290	-1.7%	23

3651～ 3700 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-