3,226
+52 (+1.64%)
株価：2025/05/09 09:49
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 2,378 | 2,378 | 2,378 | 2,378 | - | - | 10 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 2,338 | 2,338 | 2,337 | 2,337 | - | - | 210 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 2,281.5 | 2,288 | 2,281.5 | 2,288 | - | - | 60 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 2,263.5 | 2,263.5 | 2,263.5 | 2,263.5 | - | - | 10 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/14 | 2,257 | 2,257 | 2,254 | 2,254 | -63 | -2.7% | 190 |
| 2023/03/13 | 2,317 | 2,317 | 2,317 | 2,317 | -45 | -1.9% | 2,370 |
| 2023/03/10 | 2,354.5 | 2,362 | 2,348 | 2,362 | -15 | -0.6% | 960 |
| 2023/03/09 | 2,377 | 2,382.5 | 2,376 | 2,377 | - | - | 45,020 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 2,353 | 2,353 | 2,353 | 2,353 | +1 | ±0% | 60 |
| 2023/03/06 | 2,352 | 2,352 | 2,352 | 2,352 | - | - | 50 |
| 2023/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 2,311 | 2,311 | 2,311 | 2,311 | +4 | +0.2% | 10 |
| 2023/02/27 | 2,307 | 2,307 | 2,307 | 2,307 | - | - | 10 |
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 2,321 | 2,321 | 2,321 | 2,321 | - | - | 150 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 2,325 | 2,325 | 2,320 | 2,320 | - | - | 3,360 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 2,308.5 | 2,308.5 | 2,308.5 | 2,308.5 | - | - | 10 |
501～
550
件表示中 / 1858件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
