ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）

1652 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	2,599	2,601.5	2,589.5	2,601.5	-27.5	-1%	38,040
2023/10/18	2,629	2,629	2,629	2,629	-19	-0.7%	10
2023/10/17	2,647	2,648	2,647	2,648	+50	+1.9%	70
2023/10/16	2,629	2,629	2,598	2,598	-48.5	-1.8%	140
2023/10/13	2,675.5	2,675.5	2,646.5	2,646.5	-38	-1.4%	6,840
2023/10/12	2,669	2,684.5	2,669	2,684.5	+25.5	+1%	360
2023/10/11	2,662	2,662.5	2,651	2,659	+8.5	+0.3%	70
2023/10/10	2,632.5	2,650.5	2,632.5	2,650.5	+45	+1.7%	170
2023/10/06	2,612	2,612	2,605.5	2,605.5	+5.5	+0.2%	540
2023/10/05	2,571	2,603	2,570	2,600	+40	+1.6%	200
2023/10/04	2,582.5	2,582.5	2,560	2,560	-49.5	-1.9%	38,340
2023/10/03	2,650	2,650	2,606.5	2,609.5	-45.5	-1.7%	15,310
2023/10/02	2,680.5	2,695.5	2,655	2,655	-19	-0.7%	50
2023/09/29	2,674	2,674	2,674	2,674	-4	-0.1%	2,070
2023/09/28	2,678	2,678	2,678	2,678	-22	-0.8%	10
2023/09/27	2,690.5	2,700	2,680	2,700	+1	±0%	570
2023/09/26	2,699	2,699	2,699	2,699	-12.5	-0.5%	40
2023/09/25	2,711.5	2,711.5	2,711.5	2,711.5	+11.5	+0.4%	2,040
2023/09/22	2,690	2,700	2,690	2,700	-14	-0.5%	2,440
2023/09/21	2,714	2,714	2,714	2,714	-40.5	-1.5%	10
2023/09/20	2,773	2,773	2,754.5	2,754.5	-1	±0%	20
2023/09/19	2,758.5	2,758.5	2,755.5	2,755.5	-17	-0.6%	20
2023/09/15	2,758.5	2,772.5	2,758.5	2,772.5	-	-	70
2023/09/14	0	0	0	0	-	-	0
2023/09/13	2,721.5	2,721.5	2,721.5	2,721.5	+23	+0.9%	10
2023/09/12	2,705.5	2,705.5	2,698.5	2,698.5	-	-	210
2023/09/11	0	0	0	0	-	-	0
2023/09/08	2,690	2,709	2,689	2,689	-	-	900
2023/09/07	0	0	0	0	-	-	0
2023/09/06	2,725	2,730.5	2,725	2,725	+25	+0.9%	200
2023/09/05	2,710	2,710	2,700	2,700	+6	+0.2%	120
2023/09/04	2,685.5	2,702.5	2,685.5	2,694	+10.5	+0.4%	100
2023/09/01	2,654	2,683.5	2,654	2,683.5	+23	+0.9%	150
2023/08/31	2,663.5	2,663.5	2,660.5	2,660.5	+10.5	+0.4%	30
2023/08/30	2,641.5	2,655.5	2,641.5	2,650	+18	+0.7%	110
2023/08/29	2,632	2,632	2,632	2,632	-	-	40
2023/08/28	0	0	0	0	-	-	0
2023/08/25	2,591	2,591	2,591	2,591	-25	-1%	30
2023/08/24	2,602	2,616	2,602	2,616	+37	+1.4%	680
2023/08/23	2,579	2,579	2,579	2,579	-5.5	-0.2%	100
2023/08/22	2,584.5	2,584.5	2,584.5	2,584.5	+7.5	+0.3%	190
2023/08/21	2,570.5	2,577	2,570.5	2,577	+25	+1%	130
2023/08/18	2,558	2,558	2,552	2,552	-23.5	-0.9%	110
2023/08/17	2,584	2,584	2,559	2,575.5	-8	-0.3%	40
2023/08/16	2,599	2,600.5	2,583.5	2,583.5	-38.5	-1.5%	520
2023/08/15	2,624.5	2,624.5	2,622	2,622	+11	+0.4%	180
2023/08/14	2,632	2,632	2,611	2,611	-14	-0.5%	30
2023/08/10	2,597	2,625	2,597	2,625	+15.5	+0.6%	2,950
2023/08/09	2,610	2,610	2,605.5	2,609.5	-8.5	-0.3%	60
2023/08/08	2,618	2,618	2,618	2,618	-	-	10