ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）

1652 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	2,717	2,724.5	2,704	2,724.5	+7.5	+0.3%	130
2023/12/29	2,726	2,726	2,717	2,717	-4	-0.1%	1,450
2023/12/28	2,721	2,721	2,721	2,721	-4	-0.1%	10
2023/12/27	2,705	2,725	2,705	2,725	+27	+1%	1,060
2023/12/26	2,698	2,698	2,698	2,698	-	-	10
2023/12/25	0	0	0	0	-	-	0
2023/12/22	2,679.5	2,695.5	2,679.5	2,692	+17.5	+0.7%	40
2023/12/21	2,669.5	2,677.5	2,669.5	2,674.5	-34	-1.3%	9,110
2023/12/20	2,708.5	2,708.5	2,708.5	2,708.5	+34.5	+1.3%	40
2023/12/19	2,652	2,689	2,652	2,674	+27.5	+1%	100
2023/12/18	2,654	2,657	2,639.5	2,646.5	-43.5	-1.6%	37,360
2023/12/15	2,681.5	2,690	2,681.5	2,690	+14	+0.5%	60
2023/12/14	2,712	2,712	2,676	2,676	-36.5	-1.3%	390
2023/12/13	2,710	2,712.5	2,710	2,712.5	-8	-0.3%	60
2023/12/12	2,737	2,737	2,720.5	2,720.5	+14	+0.5%	230
2023/12/11	2,719	2,719	2,706.5	2,706.5	+37.5	+1.4%	120
2023/12/08	2,680	2,680	2,664	2,669	-	-	110
2023/12/07	0	0	0	0	-	-	0
2023/12/06	2,715	2,715	2,715	2,715	+31	+1.2%	10
2023/12/05	2,700	2,700	2,684	2,684	-15.5	-0.6%	320
2023/12/04	2,699.5	2,699.5	2,699.5	2,699.5	-	-	100
2023/12/01	0	0	0	0	-	-	0
2023/11/30	2,714.5	2,714.5	2,714.5	2,714.5	-5.5	-0.2%	10
2023/11/29	2,720.5	2,720.5	2,720	2,720	-2	-0.1%	30
2023/11/28	2,720	2,722.5	2,720	2,722	-22.5	-0.8%	30
2023/11/27	2,750	2,750	2,744.5	2,744.5	-1.5	-0.1%	420
2023/11/24	2,741.5	2,746	2,741.5	2,746	+33.5	+1.2%	180
2023/11/22	2,712.5	2,712.5	2,712.5	2,712.5	-	-	10
2023/11/21	0	0	0	0	-	-	0
2023/11/20	0	0	0	0	-	-	0
2023/11/17	2,714	2,723	2,714	2,723	+20.5	+0.8%	30
2023/11/16	2,713	2,713	2,701	2,702.5	+0.5	±0%	140
2023/11/15	2,709	2,709	2,694	2,702	+20	+0.7%	70
2023/11/14	2,677	2,682	2,677	2,682	+19.5	+0.7%	310
2023/11/13	2,685.5	2,685.5	2,662.5	2,662.5	+19	+0.7%	300
2023/11/10	2,649	2,649	2,643.5	2,643.5	-19	-0.7%	450
2023/11/09	2,662.5	2,662.5	2,662.5	2,662.5	+22.5	+0.9%	30
2023/11/08	2,655	2,655	2,640	2,640	-50	-1.9%	3,510
2023/11/07	2,690	2,690	2,690	2,690	-7.5	-0.3%	120
2023/11/06	2,703.5	2,708	2,697.5	2,697.5	-	-	270
2023/11/02	0	0	0	0	-	-	0
2023/11/01	2,619	2,640	2,619	2,640	+71	+2.8%	110
2023/10/31	2,569	2,569	2,569	2,569	+23	+0.9%	200
2023/10/30	2,546	2,546	2,546	2,546	-26	-1%	10
2023/10/27	2,566	2,579.5	2,558	2,572	+30	+1.2%	690
2023/10/26	2,562.5	2,562.5	2,542	2,542	-48	-1.9%	850
2023/10/25	2,582	2,591.5	2,582	2,590	+70	+2.8%	560
2023/10/24	2,550	2,550	2,520	2,520	-49	-1.9%	40
2023/10/23	2,570	2,570	2,569	2,569	-17	-0.7%	20
2023/10/20	2,580	2,586	2,570	2,586	-15.5	-0.6%	120