ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）

1652 / 東証(その他) / ETF・REIT等

3,174 +10 (+0.32%)

株価：2025/05/08 09:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/12	2,705.5	2,705.5	2,698.5	2,698.5	-	-	210
2023/09/11	0	0	0	0	-	-	0
2023/09/08	2,690	2,709	2,689	2,689	-	-	900
2023/09/07	0	0	0	0	-	-	0
2023/09/06	2,725	2,730.5	2,725	2,725	+25	+0.9%	200
2023/09/05	2,710	2,710	2,700	2,700	+6	+0.2%	120
2023/09/04	2,685.5	2,702.5	2,685.5	2,694	+10.5	+0.4%	100
2023/09/01	2,654	2,683.5	2,654	2,683.5	+23	+0.9%	150
2023/08/31	2,663.5	2,663.5	2,660.5	2,660.5	+10.5	+0.4%	30
2023/08/30	2,641.5	2,655.5	2,641.5	2,650	+18	+0.7%	110
2023/08/29	2,632	2,632	2,632	2,632	-	-	40
2023/08/28	0	0	0	0	-	-	0
2023/08/25	2,591	2,591	2,591	2,591	-25	-1%	30
2023/08/24	2,602	2,616	2,602	2,616	+37	+1.4%	680
2023/08/23	2,579	2,579	2,579	2,579	-5.5	-0.2%	100
2023/08/22	2,584.5	2,584.5	2,584.5	2,584.5	+7.5	+0.3%	190
2023/08/21	2,570.5	2,577	2,570.5	2,577	+25	+1%	130
2023/08/18	2,558	2,558	2,552	2,552	-23.5	-0.9%	110
2023/08/17	2,584	2,584	2,559	2,575.5	-8	-0.3%	40
2023/08/16	2,599	2,600.5	2,583.5	2,583.5	-38.5	-1.5%	520
2023/08/15	2,624.5	2,624.5	2,622	2,622	+11	+0.4%	180
2023/08/14	2,632	2,632	2,611	2,611	-14	-0.5%	30
2023/08/10	2,597	2,625	2,597	2,625	+15.5	+0.6%	2,950
2023/08/09	2,610	2,610	2,605.5	2,609.5	-8.5	-0.3%	60
2023/08/08	2,618	2,618	2,618	2,618	-	-	10
2023/08/07	0	0	0	0	-	-	0
2023/08/04	2,570	2,570	2,569	2,569	-10	-0.4%	100
2023/08/03	2,597	2,597	2,579	2,579	-31	-1.2%	280
2023/08/02	2,638	2,638	2,610	2,610	-51.5	-1.9%	650
2023/08/01	2,661.5	2,661.5	2,661.5	2,661.5	+2.5	+0.1%	10
2023/07/31	2,648	2,659	2,648	2,659	+58.5	+2.2%	30
2023/07/28	2,600.5	2,600.5	2,600.5	2,600.5	-11	-0.4%	10
2023/07/27	2,602	2,611.5	2,602	2,611.5	-	-	400
2023/07/26	0	0	0	0	-	-	0
2023/07/25	0	0	0	0	-	-	0
2023/07/24	2,597.5	2,597.5	2,597.5	2,597.5	+14	+0.5%	3,900
2023/07/21	2,584	2,584	2,583.5	2,583.5	-17.5	-0.7%	20
2023/07/20	2,601	2,601	2,601	2,601	-	-	10
2023/07/19	0	0	0	0	-	-	0
2023/07/18	2,566	2,566	2,566	2,566	-	-	110
2023/07/14	0	0	0	0	-	-	0
2023/07/13	2,548	2,564	2,548	2,564	+22.5	+0.9%	110
2023/07/12	2,537	2,541.5	2,537	2,541.5	-20.5	-0.8%	170
2023/07/11	2,562	2,562	2,562	2,562	-25	-1%	100
2023/07/10	2,587	2,587	2,587	2,587	+9.5	+0.4%	10
2023/07/07	2,584.5	2,599	2,577.5	2,577.5	-126.5	-4.7%	9,120
2023/07/06	2,704	2,704	2,704	2,704	-38	-1.4%	30
2023/07/05	2,734.5	2,742	2,734.5	2,742	+2.5	+0.1%	50
2023/07/04	2,739.5	2,739.5	2,739.5	2,739.5	-10	-0.4%	2,010
2023/07/03	2,742	2,749.5	2,742	2,749.5	-	-	610