ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,489 | 1,489 | 1,489 | 1,489 | - | - | 60 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,496.5 | 1,496.5 | 1,496.5 | 1,496.5 | - | - | 100 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 1,469.5 | 1,475 | 1,469.5 | 1,474 | -6 | -0.4% | 130 |
| 2022/05/11 | 1,490 | 1,490 | 1,480 | 1,480 | -1 | -0.1% | 5,090 |
| 2022/05/10 | 1,480.5 | 1,481 | 1,480.5 | 1,481 | -35.5 | -2.3% | 8,670 |
| 2022/05/09 | 1,529 | 1,529 | 1,516.5 | 1,516.5 | - | - | 33,100 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,520 | 1,520 | 1,520 | 1,520 | +23 | +1.5% | 1,000 |
| 2022/04/28 | 1,496.5 | 1,497 | 1,496 | 1,497 | - | - | 45,180 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 1,529 | 1,529 | 1,529 | 1,529 | -13 | -0.8% | 20 |
| 2022/04/21 | 1,541 | 1,542 | 1,541 | 1,542 | - | - | 250 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 1,525 | 1,525 | 1,525 | 1,525 | +22 | +1.5% | 10 |
| 2022/04/18 | 1,503 | 1,503 | 1,503 | 1,503 | -4 | -0.3% | 10 |
| 2022/04/15 | 1,507 | 1,507 | 1,507 | 1,507 | -5 | -0.3% | 10 |
| 2022/04/14 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 10 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 1,498 | 1,498 | 1,498 | 1,498 | - | - | 20 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 1,551.5 | 1,554 | 1,549.5 | 1,549.5 | - | - | 7,900 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,548.5 | 1,549.5 | 1,548.5 | 1,549.5 | -19 | -1.2% | 30 |
| 2022/03/31 | 1,565 | 1,568.5 | 1,565 | 1,568.5 | - | - | 510 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 1,568.5 | 1,568.5 | 1,566 | 1,566 | - | - | 30 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 1,518.5 | 1,528.5 | 1,518.5 | 1,528.5 | +28.5 | +1.9% | 160 |
| 2022/03/18 | 1,499 | 1,500 | 1,499 | 1,500 | - | - | 30 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 1,449.5 | 1,454 | 1,449.5 | 1,451.5 | - | - | 120 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 1,419 | 1,419 | 1,419 | 1,419 | -1.5 | -0.1% | 10 |
| 2022/03/10 | 1,420.5 | 1,420.5 | 1,420.5 | 1,420.5 | +41 | +3% | 10 |
| 2022/03/09 | 1,383.5 | 1,394.5 | 1,379.5 | 1,379.5 | -3 | -0.2% | 1,180 |
| 2022/03/08 | 1,394 | 1,400.5 | 1,382.5 | 1,382.5 | -17 | -1.2% | 190 |
| 2022/03/07 | 1,419 | 1,419 | 1,399.5 | 1,399.5 | -44.5 | -3.1% | 40 |
801～
850
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
