iシェアーズ・コア 米国債7-10年 ETFの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/20 | 2,719 | 2,725 | 2,719 | 2,725 | +8 | +0.3% | 119,118 |
2021/12/17 | 2,717 | 2,718 | 2,713 | 2,717 | ±0 | ±0% | 419,070 |
2021/12/16 | 2,715 | 2,720 | 2,714 | 2,717 | +7 | +0.3% | 15,386 |
2021/12/15 | 2,709 | 2,713 | 2,709 | 2,710 | -3 | -0.1% | 31,048 |
2021/12/14 | 2,709 | 2,715 | 2,709 | 2,713 | +18 | +0.7% | 3,636 |
2021/12/13 | 2,695 | 2,697 | 2,693 | 2,695 | ±0 | ±0% | 1,975 |
2021/12/10 | 2,697 | 2,697 | 2,693 | 2,695 | ±0 | ±0% | 1,014 |
2021/12/09 | 2,697 | 2,697 | 2,691 | 2,695 | -7 | -0.3% | 201,243 |
2021/12/08 | 2,703 | 2,703 | 2,697 | 2,702 | -7 | -0.3% | 3,568 |
2021/12/07 | 2,707 | 2,709 | 2,704 | 2,709 | +5 | +0.2% | 13,577 |
2021/12/06 | 2,708 | 2,708 | 2,704 | 2,704 | +3 | +0.1% | 7,923 |
2021/12/03 | 2,698 | 2,701 | 2,695 | 2,701 | +4 | +0.1% | 35,954 |
2021/12/02 | 2,699 | 2,699 | 2,692 | 2,697 | +1 | ±0% | 5,257 |
2021/12/01 | 2,694 | 2,698 | 2,689 | 2,696 | +5 | +0.2% | 138,628 |
2021/11/30 | 2,696 | 2,699 | 2,691 | 2,691 | +11 | +0.4% | 19,223 |
2021/11/29 | 2,691 | 2,693 | 2,680 | 2,680 | -30 | -1.1% | 21,578 |
2021/11/26 | 2,705 | 2,710 | 2,700 | 2,710 | +6 | +0.2% | 15,257 |
2021/11/25 | 2,703 | 2,705 | 2,701 | 2,704 | +5 | +0.2% | 1,822 |
2021/11/24 | 2,696 | 2,699 | 2,695 | 2,699 | +3 | +0.1% | 2,939 |
2021/11/22 | 2,693 | 2,696 | 2,691 | 2,696 | +4 | +0.1% | 8,312 |
2021/11/19 | 2,695 | 2,695 | 2,691 | 2,692 | -1 | ±0% | 1,344 |
2021/11/18 | 2,691 | 2,693 | 2,687 | 2,693 | -3 | -0.1% | 2,433 |
2021/11/17 | 2,695 | 2,698 | 2,694 | 2,696 | +8 | +0.3% | 854 |
2021/11/16 | 2,686 | 2,691 | 2,686 | 2,688 | -3 | -0.1% | 12,485 |
2021/11/15 | 2,692 | 2,692 | 2,689 | 2,691 | -6 | -0.2% | 1,732 |
2021/11/12 | 2,694 | 2,698 | 2,691 | 2,697 | +5 | +0.2% | 3,224 |
2021/11/11 | 2,695 | 2,695 | 2,690 | 2,692 | +4 | +0.1% | 807 |
2021/11/10 | 2,688 | 2,690 | 2,686 | 2,688 | +10 | +0.4% | 6,101 |
2021/11/09 | 2,689 | 2,689 | 2,678 | 2,678 | -24 | -0.9% | 3,494 |
2021/11/08 | 2,700 | 2,702 | 2,697 | 2,702 | +13 | +0.5% | 88,990 |
2021/11/05 | 2,690 | 2,690 | 2,687 | 2,689 | +2 | +0.1% | 67,978 |
2021/11/04 | 2,687 | 2,687 | 2,684 | 2,687 | +1 | ±0% | 7,147 |
2021/11/02 | 2,692 | 2,692 | 2,683 | 2,686 | -9 | -0.3% | 140,311 |
2021/11/01 | 2,687 | 2,695 | 2,685 | 2,695 | +22 | +0.8% | 2,733 |
2021/10/29 | 2,680 | 2,680 | 2,669 | 2,673 | -9 | -0.3% | 1,669 |
2021/10/28 | 2,689 | 2,689 | 2,679 | 2,682 | +4 | +0.1% | 1,221 |
2021/10/27 | 2,682 | 2,683 | 2,676 | 2,678 | +4 | +0.1% | 17,873 |
2021/10/26 | 2,670 | 2,674 | 2,667 | 2,674 | +12 | +0.5% | 3,633 |
2021/10/25 | 2,666 | 2,669 | 2,662 | 2,662 | -4 | -0.2% | 9,652 |
2021/10/22 | 2,660 | 2,668 | 2,659 | 2,666 | -5 | -0.2% | 2,359 |
2021/10/21 | 2,682 | 2,682 | 2,670 | 2,671 | -14 | -0.5% | 2,339 |
2021/10/20 | 2,686 | 2,686 | 2,680 | 2,685 | -5 | -0.2% | 2,766 |
2021/10/19 | 2,692 | 2,692 | 2,686 | 2,690 | +2 | +0.1% | 117,448 |
2021/10/18 | 2,689 | 2,692 | 2,684 | 2,688 | -11 | -0.4% | 60,813 |
2021/10/15 | 2,699 | 2,699 | 2,694 | 2,699 | +18 | +0.7% | 1,842 |
2021/10/14 | 2,674 | 2,684 | 2,674 | 2,681 | +10 | +0.4% | 6,166 |
2021/10/13 | 2,665 | 2,677 | 2,665 | 2,671 | +6 | +0.2% | 11,647 |
2021/10/12 | 2,668 | 2,668 | 2,662 | 2,665 | +21 | +0.8% | 44,995 |
2021/10/11 | 2,633 | 2,645 | 2,633 | 2,644 | +8 | +0.3% | 2,950 |
2021/10/08 | 2,633 | 2,637 | 2,631 | 2,636 | -9 | -0.3% | 3,120 |
901~
950
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム